Stock SIMBHALS SIMBHAOLI SUGARS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Simbhaoli Sugars Limited NSE India S.E.

Equities

SIMBHALS

INE748T01016

Food Processing

Market Closed - NSE India S.E.
Other stock markets
 07:43:54 2024-06-27 EDT 		5-day change 1st Jan Change
33.46 INR -4.32% Intraday chart for Simbhaoli Sugars Limited -0.33% +13.62%
05-29 Simbhaoli Sugars Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
05-29 Simbhaoli Sugars Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Simbhaoli Sugars Limited(SIMBHALS) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 Today 2024-06-27
Last 33.29 ₹ 34.09 ₹ 34.97 ₹ 33.46 ₹ 33.46 ₹
Volume 318 756 534 584 696 797 179 165 179 165
Change -3.92% +2.40% +2.58% -4.32% -4.32%
Opening 34.68 33.81 34.45 34.00 34.8
High 34.68 35.81 36.40 35.19 35.19
Low 33.11 33.51 34.44 33.22 33.22

Performance

1 day-4.32%
1 week-0.33%
Current month+19.29%
1 month+20.58%
3 months+32.25%
6 months-0.42%
Current year+13.62%
1 year+34.38%
3 years+19.07%
5 years+337.39%
10 years+38.55%

Volumes

markets
Daily volume
179 165
Estimated daily volume
179 165
Avg. Volume 20 sessions
747 719
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
25 018 677.74
Avg. Volume 20 sessions USD
299 798.82
Record volume 1
5 296 012
Record volume 2
5 240 637
Record volume 3
4 267 087
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (INR)
1 440 948 510
Capitalization (USD)
17 266 886
Net sales (INR)
12 327 340 000
Net sales (USD)
147 718 515
Number of employees
1 450
Sales / Employee (INR)
8 501 614
Sales / Employee (USD)
101 875
Free-Float
37.56 %
Free-Float capitalization (INR)
541 229 654
Free-Float capitalization (USD)
6 485 555
Average Daily Capital Traded
1.74%

Highs and lows

1 week
33.11
Extreme 33.11
36.40
1 month
24.95
Extreme 24.95
37.38
Current year
23.90
Extreme 23.9
38.50
1 year
23.25
Extreme 23.25
38.50
3 years
16.90
Extreme 16.9
44.45
5 years
3.55
Extreme 3.55
44.45
10 years
3.55
Extreme 3.55
61.45

Indicators

Moving average 5 days
34.20
Moving average 20 days
30.39
Moving average 50 days
29.20
Moving average 100 days
29.70
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-12.73%
Price spread / (MMA100)
-11.25%
STIM
RSI 9 days
65.71
RSI 14 days
64.11

Sector Comparison - Sugar & Artificial Sweeteners

Name Change 5d. change 1st Jan change 1-year change Capi.
SIMBHAOLI SUGARS LIMITED Stock Simbhaoli Sugars Limited
-4.32%-0.33%+13.62%+34.38% 17.27M
SÜDZUCKER AG Stock Südzucker AG
+0.15%-0.22%-3.38%-16.30% 2.98B
SÃO MARTINHO S.A. Stock São Martinho S.A.
+16.94%+0.21%+12.42%-6.13% 2.09B
COSUMAR SA Stock Cosumar SA
+1.54%+1.25%0.00%+0.52% 1.85B
SHREE RENUKA SUGARS LIMITED Stock Shree Renuka Sugars Limited
-3.27%-4.54%+3.46%+12.40% 1.28B
BALRAMPUR CHINI MILLS LIMITED Stock Balrampur Chini Mills Limited
-0.24%-2.71%+4.50%+10.56% 1.04B
TRIVENI ENGINEERING & INDUSTRIES LIMITED Stock Triveni Engineering & Industries Limited
+0.38%-4.26%+15.03%+39.83% 1.03B
ADECOAGRO S.A. Stock Adecoagro S.A.
+0.05%+6.55%-12.84%+5.39% 1B
SHANDONG BAILONG CHUANGYUAN BIO-TECH CO., LTD. Stock Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
-2.60%-8.79%-7.37%+4.61% 924M
SHANDONG SANYUAN BIOTECHNOLOGY CO.,LTD. Stock Shandong Sanyuan Biotechnology Co.,Ltd.
-1.76%-3.76%-14.85%-17.95% 697M
MITSUI DM SUGAR HOLDINGS CO., LTD. Stock Mitsui DM Sugar Holdings Co., Ltd.
+0.88%+1.03%+15.45%+27.65% 683M
HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.,LTD.GUANGZHOU Stock Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
-2.26%-5.11%-17.20%-16.93% 672M
BAJAJ HINDUSTHAN SUGAR LIMITED Stock Bajaj Hindusthan Sugar Limited
-2.77%-5.95%+43.85%+154.71% 612M
KAYSERI SEKER FABRIKASI ANONIM SIRKETI Stock Kayseri Seker Fabrikasi Anonim Sirketi
+1.56%-3.12%-19.29%+65.13% 577M
ILLOVO SUGAR (MALAWI) PLC Stock Illovo Sugar (Malawi) plc
0.00%0.00%+7.55%+20.84% 558M
ROGERS SUGAR INC. Stock Rogers Sugar Inc.
-0.52%+0.70%+6.69%-1.88% 539M
Average+0.24%-0.59%+2.98%+19.80%
Weighted average by Cap.+1.75%+0.02%+2.00%+9.41%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d24c453283.SUf6RvrVgFhWPM8vDex5W7J_77kPnxQaP0BcdBD9Rs4.fTW3MKjm6RsSfo4XR60AFp9ShOZDrmVUTRhlDVGRdYwNNrIRnYG1HyAEjg
DatePriceVolumeDaily volume
05:59:16 33.75 100 179,165
05:58:22 33.86 3 179,065
05:58:08 33.27 25 179,062
05:57:54 33.27 145 179,037
05:57:15 33.9 50 178,892
05:56:22 33.9 10 178,842
05:55:08 33.9 50 178,832
05:54:53 33.26 500 178,782

Chart Simbhaoli Sugars Limited

Chart Simbhaoli Sugars Limited
More charts

Monthly variations

Annual change

2024+13.62%
2023+6.13%
2022+38.06%
2021+164.47%
2020+20.63%
2019-38.54%
2018-60.19%
2017-9.17%
2016-0.87%
2015+105.76%
2014+13.93%
2013-56.51%
2012-3.28%
2011-39.58%
2010-36.00%
2009+276.88%
2008-56.17%
  1. Stock Market
  2. Equities
  3. SIMBHALS Stock
  4. SIMBHALS Stock
  5. Quotes Simbhaoli Sugars Limited