SIMBHAOLI SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.99 INR | -2.81% |
|
+1.41% | -5.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.94 ₹ | 27.44 ₹ | 28.8 ₹ | 27.99 ₹ |
| Volume | 6 803 | 5 883 | 44 136 | 8 275 |
| Change | -2.78% | +1.86% | +4.96% | -2.81% |
| Opening | 27.00 | 27.69 | 29.00 | 30.00 |
| High | 27.64 | 27.94 | 29.10 | 30.00 |
| Low | 26.75 | 26.82 | 28.01 | 27.93 |
Performance
| 1 day | -2.81% | ||
| 1 week | +1.41% | ||
| 1 month | -6.26% | ||
| 3 months | -9.48% | ||
| 6 months | -8.44% | ||
| Current year | -5.05% | ||
| 1 year | +11.20% | ||
| 3 years | +92.64% | ||
| 5 years | +179.90% | ||
| 10 years | +59.49% |
Volumes
marketsDaily volume
8 275
Estimated daily volume
8 275
Avg. Volume 20 sessions
7 598
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
212 668.02
Avg. Volume 20 sessions USD
2 549.68
Record volume 1
1 693 361
Record volume 2
1 617 829
Record volume 3
1 592 492
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 154 743 431
Capitalization (USD)
13 844 219
Net sales (INR)
12 327 340 000
Net sales (USD)
147 792 479
Number of employees
1 450
Sales / Employee (INR)
8 501 614
Sales / Employee (USD)
101 926
Free-Float
37.56 %
Free-Float capitalization (INR)
433 729 160
Free-Float capitalization (USD)
5 199 979
Average Daily Capital Traded
0.02%
Highs and lows
1 week
26.75
30.00
1 month
25.6332.80
Current year
23.7338.50
1 year
21.0138.50
3 years
13.4644.60
5 years
3.5644.60
10 years
3.5661.20
Indicators
Moving average 5 days
27.78
Moving average 20 days
27.86
Moving average 50 days
27.86
Moving average 100 days
29.23
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
59.97
RSI 14 days
55.02
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +1.41% | -5.05% | +11.20% | 13.84M | ||
| +1.08% | +1.22% | -0.78% | -12.44% | 3.12B | ||
| -0.41% | -0.92% | -0.41% | +6.62% | 1.84B | ||
| -4.87% | +0.85% | -7.40% | -24.97% | 1.79B | ||
| +2.80% | +3.38% | +8.67% | +45.62% | 1.06B | ||
| -0.74% | -3.84% | -14.95% | -4.41% | 1.02B | ||
| +0.61% | -1.11% | -11.35% | +12.59% | 1.02B | ||
| +0.17% | -2.63% | -7.85% | -3.68% | 914M | ||
| +0.25% | -1.17% | -3.32% | -11.98% | 780M | ||
| -0.65% | -1.29% | -2.23% | -5.25% | 778M | ||
| +1.59% | -1.85% | +7.20% | +25.34% | 654M | ||
| -3.58% | -9.02% | -17.04% | +69.73% | 615M | ||
| -1.53% | -1.68% | +4.04% | -2.28% | 594M | ||
| -.--% | -0.00% | +7.55% | +20.84% | 558M | ||
| +2.82% | +0.17% | +8.36% | -0.17% | 547M | ||
| +0.65% | -1.27% | +10.91% | +16.54% | 487M | ||
| Average | -0.29% | -1.45% | -1.48% | +8.96% | ||
| Weighted average by Cap. | -0.23% | -0.94% | -2.22% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11d91211548.ivBWDIgHETRYrzrktZZ7HtQw6KpX_hqlPAU8n021rvA.06MyQdBlfmIBnQrJzN5MVLtojv4ezkqSf2549RmA25r9mGFk8El_GQeYTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 | 27.94 | 105 | 8,275 |
| 05:58:34 | 27.96 | 500 | 8,170 |
| 05:58:09 | 27.96 | 105 | 7,670 |
| 05:56:02 | 28.01 | 1 | 7,565 |
| 05:55:27 | 28.1 | 9 | 7,564 |
| 05:55:03 | 28.01 | 300 | 7,555 |
| 05:50:19 | 28.1 | 76 | 7,255 |
| 05:48:27 | 28.1 | 124 | 7,179 |
| 05:47:08 | 27.95 | 1,500 | 7,055 |
Monthly variations
Annual change
| 2024 | -5.05% | ||
| 2023 | +6.23% | ||
| 2022 | +38.40% | ||
| 2021 | +161.75% | ||
| 2020 | +20.63% | ||
| 2019 | -41.20% | ||
| 2018 | -57.98% | ||
| 2017 | -8.70% | ||
| 2016 | -1.23% | ||
| 2015 | +103.28% | ||
| 2014 | +3.85% | ||
| 2013 | -51.87% | ||
| 2012 | -2.77% | ||
| 2011 | -39.90% | ||
| 2010 | -36.00% | ||
| 2009 | +281.68% | ||
| 2008 | -63.61% | ||
| 2007 | -8.09% | ||
| 2006 | -44.63% | ||
| 2005 | +91.52% | ||
| 2004 | +304.08% | ||
| 2003 | +38.48% | ||
| 2002 | -24.43% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- SIMBHALS Stock
- Quotes Simbhaoli Sugars Limited
