SILVERCORP METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.42 CAD | +1.14% |
|
-6.36% | +28.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.84 $ | 4.52 $ | 4.59 $ | 4.37 $ | 4.42 $ |
| Volume | 249 024 | 1 601 524 | 916 860 | 879 758 | 152 906 |
| Change | +2.54% | -6.61% | +1.55% | -4.79% | +1.14% |
| Opening | 4.76 | 4.90 | 4.53 | 4.46 | 4.37 |
| High | 4.86 | 4.90 | 4.60 | 4.54 | 4.48 |
| Low | 4.65 | 4.47 | 4.45 | 4.35 | 4.36 |
Performance
| 1 day | +1.14% | ||
| 1 week | -6.36% | ||
| Current month | +1.14% | ||
| 1 month | -5.15% | ||
| 3 months | +35.58% | ||
| 6 months | +47.83% | ||
| Current year | +28.12% | ||
| 1 year | -9.98% | ||
| 3 years | -38.95% | ||
| 5 years | +48.82% | ||
| 10 years | +98.21% |
Volumes
marketsDaily volume
152 906
Estimated daily volume
309 784
Avg. Volume 20 sessions
603 417
Daily volume ratio
0.51
Avg. Volume 20 sessions CAD
2 667 103.14
Avg. Volume 20 sessions USD
1 937 623.76
Record volume 1
21 877 180
Record volume 2
10 254 920
Record volume 3
9 712 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
563 774 819
Capitalization (USD)
563 774 819
Net sales (USD)
208 129 000
Number of employees
1 207
Sales / Employee (USD)
172 435
Free-Float
95.66 %
Free-Float capitalization (CAD)
391 829 822
Free-Float capitalization (USD)
539 306 730
Average Daily Capital Traded
0.47%
Highs and lows
1 week
4.35
4.90
1 month
4.315.47
Current year
3.015.47
1 year
2.885.47
3 years
2.748.07
5 years
2.1211.62
10 years
0.6011.62
Indicators
Moving average 5 days
4.61
Moving average 20 days
4.94
Moving average 50 days
4.21
Moving average 100 days
3.79
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
42.64
RSI 14 days
48.39
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -6.36% | +28.12% | -9.98% | 564M | ||
| +0.43% | -0.08% | +17.89% | +7.28% | 6.71B | ||
| +0.85% | -9.06% | -0.94% | -18.96% | 2.92B | ||
| +0.54% | -0.86% | +13.53% | -1.39% | 1.92B | ||
| +0.83% | +3.14% | +23.79% | -3.12% | 1.27B | ||
| +0.60% | -3.20% | +37.18% | +29.82% | 1.25B | ||
| +0.28% | -1.89% | +39.62% | -32.15% | 633M | ||
| +2.33% | -3.30% | +15.79% | -16.98% | 248M | ||
| +2.20% | -2.11% | +6.90% | -9.71% | 189M | ||
| 0.00% | -5.71% | +3.12% | -26.67% | 162M | ||
| +1.23% | -1.20% | -40.58% | +290.48% | 147M | ||
| +3.70% | -8.20% | +14.29% | -23.29% | 68.95M | ||
| Average | +1.18% | -4.91% | +13.22% | +15.44% | ||
| Weighted average by Cap. | +0.65% | -2.93% | +16.28% | +1.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b9cd64b9de56842592.En9ZOyUFFM2vNsmbJw338TirnZZSRe7NichkggymdeM.Kgo6DBZiU_TMBYvRFVmig3z829tjDr-S0JkI-ErFKotcMiB4FmtYupoFnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:37:32 | 4.42 | 200 | 152,600 |
| 12:37:32 | 4.42 | 100 | 152,400 |
| 12:37:32 | 4.42 | 100 | 152,300 |
| 12:37:32 | 4.42 | 100 | 152,200 |
| 12:37:32 | 4.42 | 100 | 152,100 |
| 12:36:55 | 4.425 | 200 | 152,000 |
| 12:31:17 | 4.42 | 300 | 151,800 |
| 12:31:05 | 4.415 | 100 | 151,500 |
| 12:31:05 | 4.41 | 100 | 151,400 |
| 12:31:05 | 4.41 | 100 | 151,300 |
Monthly variations
Annual change
| 2024 | +26.67% | ||
| 2023 | -13.32% | ||
| 2022 | -15.86% | ||
| 2021 | -44.42% | ||
| 2020 | +16.10% | ||
| 2019 | +157.19% | ||
| 2018 | -13.11% | ||
| 2017 | +4.79% | ||
| 2016 | +374.24% | ||
| 2015 | -56.86% | ||
| 2014 | -37.30% | ||
| 2013 | -52.16% | ||
| 2012 | -22.02% | ||
| 2011 | -48.67% | ||
| 2010 | +82.78% | ||
| 2009 | +167.05% | ||
| 2008 | -72.17% | ||
| 2007 | +64.08% | ||
| 2006 | +226.67% | ||
| 2005 | +503.45% | ||
| 2004 | -82.06% | ||
| 2003 | +781.82% | ||
| 2002 | +587.52% | ||
| 2001 | -73.33% | ||
| 2000 | -25.00% | ||
| 1999 | -60.00% | ||
| 1998 | -67.74% | ||
| 1997 | -48.33% | ||
| 1996 | +30.43% | ||
| 1995 | +91.67% | ||
| 1994 | +200.00% | ||
| 1992 | +14.29% | ||
| 1991 | -12.50% |
- Stock Market
- Equities
- SVM Stock
- Quotes Silvercorp Metals Inc.
