SILVERBOX CORP III |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 USD | -0.06% |
|
0.00% | +2.22% |
| 05-09 | SilverBox Corp III Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | SilverBox Corp III Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 10.57 $ | 10.57 $ | 10.576 $ | 10.57 $ |
| Volume | 20 744 | 1 386 | 12 458 | 27 358 |
| Change | 0.00% | 0.00% | +0.06% | -0.06% |
| Opening | 10.57 | 10.60 | 10.58 | 10.57 |
| High | 10.58 | 10.60 | 10.58 | 10.57 |
| Low | 10.57 | 10.57 | 10.57 | 10.57 |
Performance
| 1 day | -0.06% | ||
| 1 month | +0.14% | ||
| 3 months | +1.15% | ||
| 6 months | +2.32% | ||
| Current year | +2.22% | ||
| 1 year | +4.65% |
Volumes
marketsDaily volume
27 358
Estimated daily volume
27 358
Avg. Volume 20 sessions
19 882
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
210 152.74
Record volume 1
793 536
Record volume 2
543 301
Record volume 3
414 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
182 436 000
Net sales ()
0
Free-Float
80 %
Free-Float capitalization (USD)
145 948 800
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.57
10.60
1 month
10.5510.60
Current year
10.3511.06
1 year
10.0811.32
3 years
0.0011.32
5 years
0.0011.32
10 years
0.0011.32
Indicators
Moving average 5 days
10.57
Moving average 20 days
10.56
Moving average 50 days
10.54
Moving average 100 days
10.50
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
57.23
RSI 14 days
52.96
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | 0.00% | +2.22% | +4.65% | 182M | ||
| -6.60% | -13.59% | +124.63% | +206.87% | 7.44B | ||
| +0.09% | +0.19% | +2.52% | +4.92% | 985M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 883M | ||
| -1.66% | -3.86% | +15.94% | +73.77% | 771M | ||
| -0.05% | 0.00% | +2.11% | - | 667M | ||
| 0.00% | +2.63% | +5.03% | - | 637M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| +0.26% | +0.77% | +8.61% | -1.16% | 526M | ||
| -.--% | -.--% | - | - | 500M | ||
| +5.28% | +18.81% | -3.84% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.03% | -0.05% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| +25.90% | +13.68% | -78.69% | - | 425M | ||
| Average | +1.79% | +0.68% | +9.27% | +38.32% | ||
| Weighted average by Cap. | +0.57% | -5.80% | +65.89% | +134.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76d943ec326c9e35.z8B7eHOwwmnFNaOZgzcjmrqqMZgR94VwSEx7s7Nufm0.npcwOSHb-lGEWdT96Fpt8Pj_SNdlj8QZEQ08yoohBz2BiBMIGsDwPIJ6kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:25:20 | 10.57 | 5,300 | 27,318 |
| 14:25:20 | 10.57 | 100 | 22,018 |
| 14:25:20 | 10.57 | 100 | 21,918 |
| 14:25:20 | 10.57 | 100 | 21,818 |
| 14:25:20 | 10.57 | 100 | 21,718 |
| 14:25:20 | 10.57 | 300 | 21,618 |
| 14:25:20 | 10.57 | 700 | 21,318 |
| 14:25:20 | 10.57 | 700 | 20,618 |
| 14:25:20 | 10.57 | 100 | 19,918 |
| 14:25:20 | 10.57 | 300 | 19,818 |
Monthly variations
Annual change
| 2024 | +2.22% |
- Stock Market
- Equities
- SBXC Stock
- Quotes SilverBox Corp III
