SILVER TOUCH TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 779.6 INR | +0.13% |
|
-0.20% | +12.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 781.25 ₹ | 778.7 ₹ | 781.9 ₹ | 778.65 ₹ | 779.6 ₹ |
| Volume | 20 299 | 24 829 | 23 135 | 25 126 | 22 283 |
| Change | -0.83% | -0.33% | +0.41% | -0.42% | +0.13% |
| Opening | 793.50 | 780.95 | 778.75 | 782.10 | 782.2 |
| High | 794.75 | 785.30 | 785.95 | 783.20 | 782.2 |
| Low | 778.70 | 770.00 | 771.05 | 771.30 | 772.9 |
Performance
| 1 day | +0.13% | ||
| 1 week | -0.20% | ||
| Current month | +0.22% | ||
| 1 month | +0.29% | ||
| 3 months | +21.95% | ||
| 6 months | +15.56% | ||
| Current year | +12.17% | ||
| 1 year | +102.22% | ||
| 3 years | +880.69% | ||
| 5 years | +544.34% |
Volumes
marketsDaily volume
22 283
Estimated daily volume
22 283
Avg. Volume 20 sessions
29 142
Daily volume ratio
0.76
Avg. Volume 20 sessions INR
22 720 560.30
Avg. Volume 20 sessions USD
271 874.22
Record volume 1
707 322
Record volume 2
281 419
Record volume 3
155 000
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
9 892 766 004
Capitalization (USD)
118 376 838
Net sales (INR)
1 637 838 000
Net sales (USD)
19 598 370
Number of employees
715
Sales / Employee (INR)
2 290 683
Sales / Employee (USD)
27 410
Free-Float
12.37 %
Free-Float capitalization (INR)
1 223 792 338
Free-Float capitalization (USD)
14 643 899
Average Daily Capital Traded
0.23%
Highs and lows
1 week
770.00
785.95
1 month
744.05826.95
Current year
621.00826.95
1 year
360.40826.95
3 years
74.00826.95
5 years
72.00826.95
10 years
72.00826.95
Indicators
Moving average 5 days
780.13
Moving average 20 days
783.16
Moving average 50 days
742.61
Moving average 100 days
715.31
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-8.25%
STIM
RSI 9 days
51.12
RSI 14 days
54.19
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -0.20% | +12.17% | +102.22% | 118M | ||
| -0.06% | -0.13% | -18.68% | -10.70% | 179B | ||
| -0.38% | -2.34% | -0.16% | +17.34% | 165B | ||
| +0.62% | +0.92% | +4.28% | +24.05% | 157B | ||
| -0.22% | -0.70% | +4.91% | +10.43% | 100B | ||
| -0.24% | +0.55% | +52.56% | +151.07% | 94.79B | ||
| +0.60% | +0.81% | +15.92% | +37.91% | 85.07B | ||
| +0.27% | +1.44% | -1.78% | +16.27% | 75.03B | ||
| -0.17% | -0.05% | -1.54% | +23.51% | 46.94B | ||
| -2.35% | -2.09% | -35.88% | -30.72% | 42.73B | ||
| +0.82% | +2.42% | -1.07% | +25.18% | 34.65B | ||
| +2.97% | +1.59% | +0.13% | +6.90% | 33.72B | ||
| +0.44% | -0.74% | -12.87% | +1.12% | 32.72B | ||
| -1.03% | +1.68% | +3.99% | +28.22% | 31.04B | ||
| +1.67% | -2.41% | -1.23% | -7.48% | 29.46B | ||
| -1.22% | -1.84% | +12.71% | +29.59% | 28.27B | ||
| Average | +1.01% | -0.43% | +2.09% | +26.56% | ||
| Weighted average by Cap. | +1.80% | -0.45% | +2.09% | +23.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fccb02557fc355dfa72ba3fd.GFla4ZZETnZkarqYCGZg0JnWZwRMUEagJFzG3vpbw0w.SC8V1cUzBCEUI47sahEm5KjlHX58N2vsaQ6Sq7Ft9wtxHgOt_Ck_NAoJ3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:37 | 779.6 | 6 | 22,283 |
| 05:59:22 | 781 | 7 | 22,277 |
| 05:59:06 | 781 | 9 | 22,270 |
| 05:57:40 | 781 | 39 | 22,261 |
| 05:57:32 | 780 | 15 | 22,222 |
| 05:57:10 | 780 | 22 | 22,207 |
| 05:54:24 | 779 | 4 | 22,185 |
| 05:54:02 | 778.2 | 161 | 22,181 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | +100.27% | ||
| 2022 | +134.49% | ||
| 2021 | +60.87% | ||
| 2020 | -20.00% | ||
| 2019 | -7.33% | ||
| 2018 | -0.64% |
- Stock Market
- Equities
- SILVERTUC Stock
- Quotes Silver Touch Technologies Limited
