SILVER SCOTT MINES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 USD | +16.46% |
|
+16.46% | +13.02% |
| 2022 | Silver Scott Mines, Inc. announced that it has received $1.2 million in funding | CI |
| 2021 | Silver Scott Mines, Inc. announced that it expects to receive $1.2 million in funding | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-14 | 2024-06-20 | |
|---|---|---|
| Last | 0.0395 $ | 0.046 $ |
| Volume | 5 000 | 1 300 |
| Change | +∞% | +16.46% |
| Opening | 0.04 | 0.05 |
| High | 0.04 | 0.05 |
| Low | 0.04 | 0.05 |
Performance
| 1 day | +16.46% | ||
| 1 week | +16.46% | ||
| Current month | +4.55% | ||
| 1 month | +0.66% | ||
| 3 months | -2.13% | ||
| 6 months | -2.13% | ||
| Current year | +13.02% | ||
| 1 year | -7.63% | ||
| 3 years | -61.67% | ||
| 5 years | +31.43% | ||
| 10 years | -23.33% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
2 005
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
92.23
Record volume 1
1 255 000
Record volume 2
650 880
Record volume 3
347 261
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
7 528 187
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.000.16
5 years
0.000.30
10 years
0.000.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-6.96%
Price spread / (MMA20)
-25.43%
Price spread / (MMA50)
-29.13%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
54.22
RSI 14 days
52.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.02% | ||
| 2023 | -30.90% | ||
| 2022 | -30.71% | ||
| 2021 | -3.41% | ||
| 2020 | +47.40% | ||
| 2019 | +159.57% | ||
| 2018 | +27.78% | ||
| 2017 | -45.45% | ||
| 2016 | +500.00% | ||
| 2015 | -63.33% | ||
| 2014 | -94.00% | ||
| 2013 | -13.79% | ||
| 2012 | -12.12% | ||
| 2011 | 0.00% | ||
| 2010 | +6,500.00% | ||
| 2009 | 0.00% | ||
| 2008 | -83.33% | ||
| 2007 | -62.50% | ||
| 2006 | +100.00% | ||
| 2005 | 0.00% | ||
| 2004 | +3,900.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- SILS Stock
- Quotes Silver Scott Mines, Inc.
