SILVER OAK (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.71 INR | +5.00% |
|
+10.24% | +34.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 74.05 ₹ | 77.75 ₹ | 81.63 ₹ | 85.71 ₹ |
| Volume | 290 | 189 | 450 | 597 |
| Change | +4.99% | +5.00% | +4.99% | +5.00% |
| Opening | 74.05 | 77.75 | 81.63 | 85.71 |
| High | 74.05 | 77.75 | 81.63 | 85.71 |
| Low | 74.05 | 77.75 | 81.63 | 84.86 |
Performance
| 1 day | +5.00% | ||
| 1 week | +10.24% | ||
| Current month | +39.55% | ||
| 1 month | +46.49% | ||
| 3 months | +4.28% | ||
| 6 months | +58.37% | ||
| Current year | +34.55% | ||
| 1 year | +110.33% | ||
| 3 years | +234.80% | ||
| 5 years | +852.33% | ||
| 10 years | +445.92% |
Volumes
marketsDaily volume
597
Estimated daily volume
597
Avg. Volume 20 sessions
585
Daily volume ratio
1.02
Avg. Volume 20 sessions INR
50 140.35
Avg. Volume 20 sessions USD
603.79
Record volume 1
142 950
Record volume 2
80 000
Record volume 3
75 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
324 786 414
Capitalization (USD)
3 911 078
Net sales (INR)
201 320
Net sales (USD)
2 424
Free-Float
11.58 %
Free-Float capitalization (INR)
37 608 968
Free-Float capitalization (USD)
452 887
Average Daily Capital Traded
0.02%
Highs and lows
1 week
81.63
85.71
1 month
57.3485.71
Current year
45.7985.71
1 year
35.6085.71
3 years
26.7585.71
5 years
7.4285.71
10 years
7.4285.71
Indicators
Moving average 5 days
77.98
Moving average 20 days
64.54
Moving average 50 days
62.56
Moving average 100 days
62.96
Price spread / (MMA5)
-9.02%
Price spread / (MMA20)
-24.71%
Price spread / (MMA50)
-27.01%
Price spread / (MMA100)
-26.55%
STIM
RSI 9 days
86.72
RSI 14 days
78.61
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +10.24% | +34.55% | +110.33% | 3.91M | ||
| -0.61% | -3.84% | -5.71% | -22.50% | 76.2B | ||
| -0.84% | -5.21% | -11.74% | -32.47% | 38.62B | ||
| -1.21% | -5.59% | -19.86% | -25.23% | 21.64B | ||
| -1.94% | +2.02% | -3.81% | -11.40% | 9.4B | ||
| +2.42% | +1.64% | -10.60% | -11.24% | 5.04B | ||
| +0.17% | -5.16% | -23.30% | -40.55% | 4.87B | ||
| +1.35% | -3.50% | +6.72% | +38.81% | 4.55B | ||
| -2.53% | -4.45% | -0.81% | +44.37% | 2.65B | ||
| +3.06% | -0.76% | +12.49% | -17.08% | 1.76B | ||
| -1.08% | -5.55% | -23.64% | -24.08% | 1.66B | ||
| -0.88% | -2.02% | -13.80% | +0.95% | 1.33B | ||
| -0.84% | -1.09% | -11.20% | -15.70% | 1.02B | ||
| +4.99% | +2.01% | +203.28% | +1,689.19% | 949M | ||
| -0.45% | -4.06% | +3.54% | -9.89% | 727M | ||
| -2.90% | -10.05% | -42.30% | -59.00% | 479M | ||
| Average | +0.23% | -0.67% | +5.86% | +100.91% | ||
| Weighted average by Cap. | -0.62% | -3.81% | -7.98% | -12.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.55% | ||
| 2023 | +34.39% | ||
| 2022 | +17.76% | ||
| 2021 | +208.19% | ||
| 2020 | -35.06% | ||
| 2019 | +109.70% | ||
| 2018 | -33.63% | ||
| 2017 | +18.15% | ||
| 2016 | -29.10% | ||
| 2015 | -20.32% | ||
| 2014 | +29.25% | ||
| 2013 | -10.67% | ||
| 2012 | +34.41% | ||
| 2011 | -3.79% | ||
| 2010 | +16.94% |
- Stock Market
- Equities
- SILVOAK6 Stock
- Quotes Silver Oak (India) Limited
