Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
885 JPY | -2.32% | -3.28% | -0.90% |
2023 | Silver Life Co., Ltd. Reports Earnings Results for the First Quarter Ended October 31, 2023 | CI |
2023 | Silver Life Co., Ltd. Provides Dividend Guidance for the Year-Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 933 ¥ | 918 ¥ | 906 ¥ | 885 ¥ |
Volume | 30 700 | 41 300 | 43 000 | 221 200 |
Change | +1.19% | -1.61% | -1.31% | -2.32% |
Opening | 924.00 | 942.00 | 918.00 | 901.00 |
High | 949.00 | 942.00 | 920.00 | 901.00 |
Low | 924.00 | 918.00 | 901.00 | 885.00 |
Performance
1 day | -2.32% | ||
1 week | -3.28% | ||
Current month | -4.74% | ||
1 month | -6.25% | ||
3 months | +0.80% | ||
6 months | -13.99% | ||
Current year | -0.90% | ||
1 year | -28.86% | ||
3 years | -65.39% | ||
5 years | -55.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.32% | -3.28% | -0.90% | -28.86% | 60.96M | ||
+0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
-0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
-0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
-0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
+10.50% | +15.90% | +60.91% | - | 7.88B | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
+1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
-0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
+0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
-.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
-0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
-0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
Average | +1.22% | +2.76% | -0.09% | +3.42% | ||
Weighted average by Cap. | +0.98% | +2.33% | -1.77% | -6.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 885 | 140,100 | 221,200 |
01:59:44 | 887 | 700 | 81,100 |
01:59:42 | 887 | 200 | 80,400 |
01:59:42 | 888 | 200 | 80,200 |
01:59:30 | 888 | 100 | 80,000 |
01:59:30 | 888 | 100 | 79,900 |
01:59:30 | 888 | 1,800 | 79,800 |
01:59:30 | 889 | 400 | 78,000 |
01:59:30 | 890 | 500 | 77,600 |
01:59:30 | 890 | 1,400 | 77,100 |
Monthly variations
Annual change
2024 | -0.90% | ||
2023 | -49.35% | ||
2022 | +33.46% | ||
2021 | -38.90% | ||
2020 | -18.84% | ||
2019 | -5.70% | ||
2018 | +144.85% | ||
2017 | +5.61% |
- Stock Market
- Equities
- 9262 Stock
- Quotes Silver Life Co., Ltd.