SILVER GRAIL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
-5.26% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-20 | 2024-06-21 | 2024-06-28 | |
|---|---|---|---|
| Last | 0.09 $ | 0.095 $ | 0.09 $ |
| Volume | 30 000 | 2 500 | 3 000 |
| Change | +∞% | +5.56% | -5.26% |
| Opening | 0.08 | 0.10 | 0.09 |
| High | 0.09 | 0.10 | 0.09 |
| Low | 0.08 | 0.10 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -25.00% | ||
| 6 months | -14.29% | ||
| Current year | -10.00% | ||
| 1 year | -25.00% | ||
| 3 years | -43.75% | ||
| 5 years | +157.14% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
14 509
Daily volume ratio
0.21
Avg. Volume 20 sessions CAD
1 305.81
Avg. Volume 20 sessions USD
953.89
Record volume 1
967 000
Record volume 2
840 600
Record volume 3
748 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 406 397
Capitalization (USD)
2 406 397
Net sales ()
0
Free-Float
85.31 %
Free-Float capitalization (CAD)
2 052 960
Free-Float capitalization (USD)
2 052 960
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.09
0.09
1 month
0.080.11
Current year
0.080.15
1 year
0.080.15
3 years
0.060.25
5 years
0.030.35
10 years
0.020.35
Indicators
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
52.64
RSI 14 days
51.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -10.00% | -25.00% | 2.41M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | -0.43% | -0.45% | +14.59% | +17.36% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a973ae99d1a3997ab200fef3d16d.3Houa6oGx8szBOhueADIeP59N-1Uw2Z7V-okVjDTgJ8.u09IIe0yiIZ8S906DWitIblNA4sbuw9WMdwdNFqg49aNHkAAy2eCn2ByqQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +25.00% | ||
| 2022 | -46.67% | ||
| 2021 | -30.23% | ||
| 2020 | +230.77% | ||
| 2019 | +85.71% | ||
| 2018 | -53.33% | ||
| 2017 | +25.00% | ||
| 2016 | +200.00% | ||
| 2015 | 0.00% | ||
| 2014 | -20.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -32.43% | ||
| 2010 | +15.63% | ||
| 2009 | +190.91% | ||
| 2008 | -88.17% | ||
| 2007 | -43.29% | ||
| 2006 | +556.00% | ||
| 2005 | +13.64% | ||
| 2004 | -18.52% | ||
| 2003 | +92.86% | ||
| 2002 | -12.50% | ||
| 2001 | +60.00% | ||
| 2000 | -28.57% | ||
| 1999 | -46.15% | ||
| 1998 | -55.17% | ||
| 1997 | -68.48% | ||
| 1996 | -53.77% | ||
| 1995 | +895.00% | ||
| 1994 | -47.37% | ||
| 1993 | +58.33% | ||
| 1992 | -0.00% | ||
| 1991 | -60.00% | ||
| 1990 | +100.00% | ||
| 1989 | -60.00% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- SVG Stock
- Quotes Silver Grail Resources Ltd.
