SILVER BULLET MINES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -10.00% |
|
+5.88% | -10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.085 $ | 0.08 $ | 0.1 $ | 0.09 $ |
| Volume | 40 000 | 55 500 | 83 500 | 31 000 |
| Change | -.--% | -5.88% | +25.00% | -10.00% |
| Opening | 0.09 | 0.08 | 0.09 | 0.10 |
| High | 0.09 | 0.08 | 0.10 | 0.10 |
| Low | 0.09 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | -10.00% | ||
| 1 week | +5.88% | ||
| 1 month | -10.00% | ||
| 3 months | +12.50% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -40.00% |
Volumes
marketsDaily volume
31 000
Estimated daily volume
31 000
Avg. Volume 20 sessions
36 670
Daily volume ratio
0.85
Avg. Volume 20 sessions CAD
3 300.30
Avg. Volume 20 sessions USD
2 411.53
Record volume 1
669 725
Record volume 2
607 623
Record volume 3
569 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 599 123
Capitalization (USD)
4 599 123
Net sales ()
0
Free-Float
78.03 %
Free-Float capitalization (CAD)
3 588 682
Free-Float capitalization (USD)
3 588 682
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.08
0.10
1 month
0.080.10
Current year
0.070.12
1 year
0.070.17
3 years
0.070.59
5 years
0.070.59
10 years
0.070.59
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+2.00%
RSI 9 days
54.85
RSI 14 days
53.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.00% | +5.88% | -10.00% | -40.00% | 4.6M | ||
| +1.22% | +1.84% | -14.28% | -4.53% | 144B | ||
| +0.48% | -0.63% | -10.97% | +4.32% | 112B | ||
| -0.36% | -0.79% | -4.45% | +1.48% | 69.29B | ||
| -1.28% | -5.56% | -12.46% | +0.71% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +19.42% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +12.05% | 38.35B | ||
| -1.26% | +0.74% | +108.87% | +114.64% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +17.62% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +63.34% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +45.87% | 16.38B | ||
| +1.09% | +1.79% | +11.26% | -2.76% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +46.72% | 8.64B | ||
| +1.76% | +0.26% | -21.57% | -24.61% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +39.23% | 6.22B | ||
| -0.33% | -1.77% | -22.66% | -39.62% | 6.16B | ||
| Average | +0.25% | +0.25% | +14.64% | +15.87% | ||
| Weighted average by Cap. | +0.65% | -0.26% | +6.16% | +13.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab2d5177237757.rhgR6LsVA4OcFsiLDv-M_b5Qgibs37zKkje6-oXdfvs.6itDqossR-3XV7LSdqDtn-Ro7xLYnvub53iMiufvU8zDb3CP0FBZtO9Qrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:05 | 0.09 | 2,500 | 31,000 |
| 10:30:05 | 0.09 | 500 | 28,500 |
| 10:22:34 | 0.085 | 1,000 | 28,000 |
| 10:22:34 | 0.085 | 1,000 | 27,000 |
| 10:22:34 | 0.09 | 3,000 | 26,000 |
| 10:22:34 | 0.09 | 3,000 | 23,000 |
| 10:22:34 | 0.09 | 5,000 | 20,000 |
| 10:22:34 | 0.095 | 7,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -51.22% | ||
| 2022 | -35.94% | ||
| 2021 | +18.52% |
- Stock Market
- Equities
- SBMI Stock
- Quotes Silver Bullet Mines Corp.
