SILLA CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,300 KRW | +3.91% |
|
+4.61% | +7.14% |
| 05-14 | Tranche Update on Silla Co.,Ltd's Equity Buyback Plan announced on May 18, 2021. | CI |
| 05-14 | Tranche Update on Silla Co.,Ltd's Equity Buyback Plan announced on May 18, 2021. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8890 ₩ | 8890 ₩ | 8890 ₩ | 8950 ₩ | 9300 ₩ |
| Volume | 5 200 | 8 643 | 6 066 | 7 076 | 117 299 |
| Change | +0.23% | 0.00% | 0.00% | +0.67% | +3.91% |
| Opening | 8,880.00 | 8,890.00 | 8,890.00 | 8,900.00 | 8,950.00 |
| High | 8,890.00 | 8,960.00 | 8,910.00 | 8,960.00 | 9,780.00 |
| Low | 8,850.00 | 8,860.00 | 8,860.00 | 8,870.00 | 8,910.00 |
Performance
| 1 day | +3.91% | ||
| 1 week | +4.61% | ||
| Current month | +6.16% | ||
| 1 month | +8.14% | ||
| 3 months | +4.14% | ||
| 6 months | +6.04% | ||
| Current year | +7.14% | ||
| 1 year | -10.58% | ||
| 3 years | -24.08% | ||
| 5 years | -36.52% | ||
| 10 years | -61.57% |
Volumes
marketsDaily volume
117 299
Avg. Volume 20 sessions
16 766
Avg. Volume 20 sessions KRW
155 923 800.00
Avg. Volume 20 sessions USD
114 915.84
Record volume 1
8 395 248
Record volume 2
7 419 943
Record volume 3
6 938 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
147 875 312 076
Capitalization (USD)
108 984 105
Net sales (KRW)
434 185 755 530
Net sales (USD)
319 994 902
Number of employees
124
Sales / Employee (KRW)
3 501 498 028
Sales / Employee (USD)
2 580 604
Free-Float
32.82 %
Free-Float capitalization (KRW)
49 189 118 277
Free-Float capitalization (USD)
36 252 380
Average Daily Capital Traded
0.11%
Highs and lows
1 week
8 860.00
9 780.00
1 month
8 380.009 780.00
Current year
8 260.009 780.00
1 year
8 000.0010 600.00
3 years
8 000.0015 450.00
5 years
6 340.0015 450.00
10 years
6 340.0030 800.00
Indicators
Moving average 5 days
8 984.00
Moving average 20 days
8 769.50
Moving average 50 days
8 791.40
Moving average 100 days
8 750.30
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-5.70%
Price spread / (MMA50)
-5.47%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
85.81
RSI 14 days
76.94
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.91% | +4.61% | +7.14% | -10.58% | 109M | ||
| -0.53% | -3.60% | -10.29% | -13.09% | 1.05B | ||
| +2.07% | -0.58% | -22.27% | -41.93% | 350M | ||
| +1.25% | 0.00% | -28.06% | -18.43% | 318M | ||
| -0.25% | -1.23% | -1.23% | 0.00% | 229M | ||
| 0.00% | 0.00% | -3.33% | -19.07% | 138M | ||
| -0.13% | +1.53% | -15.66% | -13.74% | 120M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.98M | ||
| 0.00% | 0.00% | -9.00% | -15.45% | 60.93M | ||
| Average | +0.88% | +1.07% | -9.19% | -14.87% | ||
| Weighted average by Cap. | +0.42% | -0.28% | -12.24% | -16.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.14% | ||
| 2023 | -23.19% | ||
| 2022 | -15.67% | ||
| 2021 | +46.61% | ||
| 2020 | -23.19% | ||
| 2019 | -7.75% | ||
| 2018 | -21.58% | ||
| 2017 | +13.84% | ||
| 2016 | -12.16% | ||
| 2015 | -21.48% | ||
| 2014 | -13.79% | ||
| 2013 | +1.89% | ||
| 2012 | +93.90% | ||
| 2011 | +2.50% | ||
| 2010 | -4.00% | ||
| 2009 | +11.90% | ||
| 2008 | +30.86% | ||
| 2007 | +116.78% | ||
| 2006 | +1.68% | ||
| 2005 | +31.65% | ||
| 2004 | +66.32% | ||
| 2003 | +16.56% | ||
| 2002 | -34.28% | ||
| 2001 | +5.93% | ||
| 2000 | -41.09% | ||
| 1999 | -3.55% | ||
| 1998 | +104.90% | ||
| 1997 | -15.22% | ||
| 1996 | +19.42% | ||
| 1995 | -14.18% | ||
| 1994 | +40.30% | ||
| 1993 | +18.24% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004970 Stock
- Quotes Silla Co.,Ltd