SILK ROAD ENERGY SERVICES GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.194 HKD | -1.02% |
|
-5.83% | +0.52% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.214 $ | 0.196 $ | 0.194 $ | 0.194 $ |
| Volume | 10 000 | 10 000 | 52 000 | 10 000 | 10 000 |
| Change | -2.44% | +7.00% | -8.41% | -1.02% | -1.02% |
| Opening | 0.21 | 0.22 | 0.20 | 0.19 | 0.194 |
| High | 0.21 | 0.22 | 0.20 | 0.19 | 0.194 |
| Low | 0.21 | 0.22 | 0.19 | 0.19 | 0.194 |
Performance
| 1 day | -1.02% | ||
| 1 week | -5.83% | ||
| Current month | -7.62% | ||
| 1 month | -2.51% | ||
| 3 months | +2.65% | ||
| 6 months | -2.51% | ||
| Current year | +0.52% | ||
| 1 year | +36.62% | ||
| 3 years | -42.94% | ||
| 5 years | -64.07% | ||
| 10 years | -95.27% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
787 077
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
152 692.94
Avg. Volume 20 sessions USD
19 560.27
Record volume 1
50 060 000
Record volume 2
39 421 600
Record volume 3
35 258 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
72 462 702
Capitalization (USD)
9 282 617
Net sales (HKD)
5 161 841 000
Net sales (USD)
661 242 156
Number of employees
149
Sales / Employee (HKD)
34 643 228
Sales / Employee (USD)
4 437 867
Free-Float
52.54 %
Free-Float capitalization (HKD)
38 587 985
Free-Float capitalization (USD)
4 943 198
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.19
0.22
1 month
0.190.22
Current year
0.150.23
1 year
0.110.25
3 years
0.110.66
5 years
0.110.80
10 years
0.1112.00
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.19
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
44.99
RSI 14 days
47.23
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -5.83% | +0.52% | +36.62% | 9.28M | ||
| -0.69% | -1.71% | +7.08% | -1.71% | 2.07B | ||
| +0.16% | -0.77% | -10.11% | +26.95% | 1.74B | ||
| +1.60% | +1.93% | +4.62% | -8.90% | 1.36B | ||
| +2.30% | +18.81% | +18.59% | +384.87% | 1.26B | ||
| -0.44% | +0.15% | -10.48% | -10.60% | 1.05B | ||
| -0.30% | -3.23% | -11.54% | -22.74% | 989M | ||
| +7.74% | +6.75% | -11.22% | -37.18% | 907M | ||
| -1.82% | +5.70% | +17.60% | -28.31% | 821M | ||
| -2.79% | +3.42% | -1.45% | -13.92% | 458M | ||
| -35.56% | -.--% | -66.86% | -90.47% | 358M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +0.23% | -1.44% | +5.26% | -32.57% | 276M | ||
| +2.01% | -0.98% | +71.92% | +335.24% | 270M | ||
| 0.00% | -2.15% | -20.18% | +111.63% | 223M | ||
| -1.05% | -1.05% | -4.51% | +8.78% | 176M | ||
| Average | -1.86% | -2.48% | -0.72% | +43.85% | ||
| Weighted average by Cap. | -0.43% | +0.34% | -0.05% | +41.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db6d6f586.iMLa9gG6rpU9V77L-A6GbI3uYgDjrVus1MdmfJBEVl4.uKeyvHvJw_oFEteuz3fIFsefFTORmQT0tY8jH_8iZCa-jpK5S9ie3lAOyQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | -35.67% | ||
| 2022 | -25.00% | ||
| 2021 | +33.33% | ||
| 2020 | -28.57% | ||
| 2019 | -25.00% | ||
| 2018 | -54.10% | ||
| 2017 | -54.81% | ||
| 2016 | 0.00% | ||
| 2015 | -70.97% | ||
| 2014 | +170.35% | ||
| 2013 | +22.86% | ||
| 2012 | -30.35% | ||
| 2011 | +0.50% | ||
| 2010 | -63.64% | ||
| 2009 | -83.33% | ||
| 2008 | -37.14% | ||
| 2007 | +854.55% | ||
| 2006 | +42.86% | ||
| 2005 | -67.92% |
- Stock Market
- Equities
- 8250 Stock
- Quotes Silk Road Energy Services Group Limited