SILICON2 CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,000 KRW | +1.31% |
|
+69.17% | +250.19% |
| 03-20 | SILICON2 Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | SILICON2 Co., Ltd.(KOSDAQ:A257720) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 15560 ₩ | 20200 ₩ | 26250 ₩ | 26650 ₩ | 27000 ₩ |
| Volume | 1 785 430 | 13 529 580 | 19 168 060 | 8 790 063 | 3 575 307 |
| Change | -2.51% | +29.82% | +29.95% | +1.52% | +1.31% |
| Opening | 15,770.00 | 15,710.00 | 22,000.00 | 26,000.00 | 25,600.00 |
| High | 16,850.00 | 20,200.00 | 26,250.00 | 28,350.00 | 28,700.00 |
| Low | 15,390.00 | 15,280.00 | 21,550.00 | 25,050.00 | 24,500.00 |
Performance
| 1 day | +1.31% | ||
| 1 week | +69.17% | ||
| Current month | +82.43% | ||
| 1 month | +96.22% | ||
| 3 months | +211.42% | ||
| 6 months | +224.13% | ||
| Current year | +250.19% | ||
| 1 year | +487.60% |
Volumes
marketsDaily volume
3 575 307
Avg. Volume 20 sessions
3 924 559
Avg. Volume 20 sessions KRW
105 963 093 000.00
Avg. Volume 20 sessions USD
78 094 799.54
Record volume 1
81 851 110
Record volume 2
77 271 150
Record volume 3
53 396 549
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Capitalization (KRW)
1 621 346 698 779
Capitalization (USD)
1 194 932 517
Net sales (KRW)
343
Net sales (USD)
0
Free-Float
48.24 %
Free-Float capitalization (KRW)
782 102 302 232
Free-Float capitalization (USD)
576 409 397
Average Daily Capital Traded
6.54%
Highs and lows
1 week
15 280.00
28 700.00
1 month
12 130.0028 700.00
Current year
7 570.0028 700.00
1 year
4 635.0028 700.00
3 years
1 695.0028 700.00
5 years
1 695.0028 700.00
10 years
1 695.0028 700.00
Indicators
Moving average 5 days
23 132.00
Moving average 20 days
16 042.50
Moving average 50 days
12 934.20
Moving average 100 days
10 683.00
Price spread / (MMA5)
-14.33%
Price spread / (MMA20)
-40.58%
Price spread / (MMA50)
-52.10%
Price spread / (MMA100)
-60.43%
STIM
RSI 9 days
94.44
RSI 14 days
91.21
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +69.17% | +250.19% | +487.60% | 1.19B | ||
| -6.02% | +0.18% | +2.58% | -6.83% | 193B | ||
| -1.30% | +0.76% | -5.21% | +119.03% | 193B | ||
| -0.33% | +5.54% | +48.84% | -7.51% | 96.69B | ||
| +0.39% | -0.28% | +7.15% | +31.59% | 85.37B | ||
| -1.28% | -24.69% | -25.51% | -5.38% | 74.78B | ||
| -0.35% | -2.74% | +11.02% | +32.99% | 52.3B | ||
| +0.21% | +4.05% | +19.44% | +16.01% | 26.39B | ||
| -3.15% | -0.31% | +26.13% | +23.19% | 11.21B | ||
| -2.44% | +4.79% | -7.66% | +5.40% | 8.89B | ||
| +0.20% | -8.81% | -24.78% | -0.80% | 4.98B | ||
| -1.05% | +8.15% | -10.12% | +7.55% | 3.96B | ||
| -4.40% | -9.87% | +12.40% | -29.10% | 2.46B | ||
| +12.47% | +6.98% | -33.81% | -24.44% | 2.43B | ||
| -3.58% | +8.19% | -26.18% | -27.58% | 2.09B | ||
| +0.01% | -3.35% | -3.50% | -11.80% | 1.88B | ||
| Average | -0.16% | +4.26% | +15.06% | +38.12% | ||
| Weighted average by Cap. | -0.54% | -1.36% | +5.60% | +34.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +250.19% | ||
| 2023 | +214.05% | ||
| 2022 | -23.68% | ||
| 2021 | -33.45% |
- Stock Market
- Equities
- A257720 Stock
- Quotes SILICON2 Co., Ltd.