Stock 543615 SILICON RENTAL SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Silicon Rental Solutions Limited

Equities

543615

INE0MNV01014

Business Support Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:57 2024-07-04 EDT 		5-day change 1st Jan Change
186.8 INR +2.30% Intraday chart for Silicon Rental Solutions Limited +11.89% -20.85%
2023 Silicon Rental Solutions Bags Order for 250 Laptops on Rent-to-Purchase Basis; Shares Jump 5% MT
2023 Silicon Rental Solutions Limited Announces Receipt of Order from International Broadcasting Channel Involves 250 Laptops on Rent-to-Purchase Basis CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Silicon Rental Solutions Limited(543615) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 169.35 ₹ 181.3 ₹ 182.6 ₹ 186.8 ₹
Volume 22 400 44 800 32 000 18 400
Change +3.96% +7.06% +0.72% +2.30%
Opening 167.00 178.00 183.00 187.00
High 175.00 188.00 187.00 187.00
Low 162.00 174.00 181.10 180.00

Performance

1 day+2.30%
1 week+11.89%
Current month+14.67%
1 month+18.98%
3 months+7.98%
6 months-21.18%
Current year-20.85%
1 year+17.85%

Volumes

markets
Daily volume
18 400
Estimated daily volume
18 400
Avg. Volume 20 sessions
29 429
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
5 497 337.20
Avg. Volume 20 sessions USD
65 858.10
Record volume 1
800 000
Record volume 2
307 200
Record volume 3
259 200
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 875 446 578
Capitalization (USD)
22 467 850
Net sales (INR)
362 962 000
Net sales (USD)
4 348 285
Free-Float
26.33 %
Free-Float capitalization (INR)
493 719 226
Free-Float capitalization (USD)
5 914 756
Average Daily Capital Traded
0.29%

Highs and lows

1 week
162.00
Extreme 162
188.00
1 month
147.00
Extreme 147
188.00
Current year
144.00
Extreme 144
247.75
1 year
144.00
Extreme 144
268.90
3 years
80.00
Extreme 80
268.90
5 years
80.00
Extreme 80
268.90
10 years
80.00
Extreme 80
268.90

Indicators

Moving average 5 days
172.62
Moving average 20 days
161.78
Moving average 50 days
174.22
Moving average 100 days
178.01
Price spread / (MMA5)
-7.59%
Price spread / (MMA20)
-13.40%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-4.71%
STIM
RSI 9 days
70.86
RSI 14 days
62.45

Sector Comparison - Office Equipment & Supplies Rental

Name Change 5d. change 1st Jan change 1-year change Capi.
SILICON RENTAL SOLUTIONS LIMITED Stock Silicon Rental Solutions Limited
+2.30%+11.89%-20.85%+17.85% 22.47M
HUXEN CORPORATION Stock Huxen Corporation
-3.96%-4.68%-2.68%-4.14% 235M
CTS CO., LTD. Stock CTS Co., Ltd.
-1.22%-3.23%+24.31%+9.78% 213M
MAROC LEASING S.A. Stock Maroc Leasing S.A.
-.--%-.--%+15.12%+16.42% 116M
KOYOU RENTIA CO., LTD. Stock Koyou Rentia Co., Ltd.
-0.57%-4.44%+9.28%+26.09% 77.44M
Average-0.69%+0.94%+5.04%+13.20%
Weighted average by Cap.-1.78%-1.40%+9.86%+8.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f1f23096a5a075f480973e.li9HzbbK9CGBWqWY4PGOZ11nh8LucDjY_9I4ulkVTzg.500Gl4O-hHHbL9f0sIXRADUt0K-UB1Wgy75-gwskK1b8HxiO5qeQdbMp0g
DatePriceVolumeDaily volume
05:59:28 186.8 800 18,400
04:49:07 186.9 800 17,600
04:18:45 182.2 800 16,800
03:19:26 182 800 16,000
03:13:04 187 3,200 15,200
03:13:00 185 1,600 12,000
03:12:18 182.5 800 10,400
02:56:29 182 800 9,600
02:34:16 182 800 8,800

Chart Silicon Rental Solutions Limited

Chart Silicon Rental Solutions Limited
More charts

Monthly variations

Annual change

2024-20.85%
2023+49.56%
2022+87.86%
  1. Stock Market
  2. Equities
  3. 543615 Stock
  4. Quotes Silicon Rental Solutions Limited