|
Market Closed -
Bombay S.E.
06:02:23 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 78.00 INR | +1.96% |
|
-4.88% | -33.05% |
Stock exchange
Bombay S.E.
543615 78.00 ₹
+1.96%
499K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 543615 | 78.00INR | +1.96% | 499K ₹ |
Quotes 5-day view: Silicon Rental Solutions Limited
Delayed Quote Bombay S.E.
| 2026-08-03 | 2026-08-06 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₹82.00 | ₹77.58 | ₹73.40 | ₹76.50 | ₹78.00 |
| Volume | 5,600 | 4,800 | 9,600 | 4,000 | 6,400 |
| Change | - | -5.39% | -5.39% | +4.22% | +1.96% |
| Opening | ₹81.10 | ₹78.00 | ₹75.00 | ₹74.00 | ₹76.15 |
| High | ₹84.40 | ₹78.05 | ₹75.00 | ₹76.50 | ₹78.00 |
| Low | ₹81.00 | ₹77.10 | ₹72.00 | ₹74.00 | ₹76.00 |
Performance
| 1 day | +1.96% | ||
| 1 week | -4.88% | ||
| Current month | -9.93% | ||
| 1 month | -5.05% | ||
| 3 months | -7.91% | ||
| 6 months | -14.61% | ||
| Current year | -33.05% | ||
| 1 year | -51.40% | ||
| 3 years | -49.84% |
Volumes
marketsDaily volume
6,400
Estimated daily volume
6,400
Avg. Volume 20 sessions
4,145
Daily volume ratio
1.54
Avg. Volume 20 sessions INR
323,310
Avg. Volume 20 sessions USD
3,391.85
Record volume 1
800,000
Record volume 2
409,600
Record volume 3
307,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
873,027,452
Market Cap (USD)
9,158,931
Net sales ()
1,019,389,000
Net sales (USD)
10,694,410
Free-Float
30.44 %
Free-Float capitalization (INR)
265,764,504
Free-Float capitalization (USD)
2,788,135
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
75.83
Moving average 20 days
82.13
Moving average 50 days
79.7
Moving average 100 days
84.94
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
+5.30%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+8.90%
STIM
RSI 9 days
40.13
RSI 14 days
43.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | -4.88% | -51.40% | -49.84% | 9.16M | |
| -0.12% | 0.00% | -14.85% | -17.78% | 188M | |
| +1.45% | +1.15% | +17.78% | +42.47% | 92.02M | |
| -1.24% | +0.13% | +8.28% | +81.96% | 52.41M | |
| Average | +0.51% | -1.10% | -10.05% | +14.20% | 85.34M | |
| Weighted average by Cap. | +0.19% | +0.19% | -3.49% | +12.92% |
Historical Quotes: Silicon Rental Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a82070be7f540525b9a8348a243d8.vDDISta5WUssPVAakKigJ0PWLXQ-KziLkdtFO6vZuS4.5nuZAb6KFBtEcwYswOOXbAWaSRYJf27cqO0PXs623X7-Sq4vrskrLlh2Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:56 | 78.00 | 800 | 6,400 |
| 05:13:32 | 78.00 | 800 | 5,600 |
| 05:11:34 | 78.00 | 800 | 4,800 |
| 04:15:17 | 76.05 | 800 | 4,000 |
| 03:29:00 | 76.01 | 800 | 3,200 |
| 02:55:39 | 76.00 | 800 | 2,400 |
| 02:49:54 | 77.00 | 800 | 1,600 |
Course Extremes
| 1 week | 72 |  | 78.05 |
| 1 month | 72 | | 94 |
| Current year | 57 | | 119 |
| 1 year | 57 | | 229 |
| 3 years | 57 | | 292 |
| 5 years | 57 | | 292 |
| 10 years | 57 | | 292 |
Monthly variations
Annual variations
| 2026 | -33.05% | ||
| 2025 | -57.62% | ||
| 2024 | +16.48% | ||
| 2023 | +49.56% | ||
| 2022 | +87.86% |
- Stock Market
- Stocks
- 543615 Stock
- Quotes Silicon Rental Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
