SILCO PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.8 BDT | -0.53% |
|
-2.08% | -19.66% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 18.9 BDT | 18.4 BDT | 18.9 BDT | 18.9 BDT | 18.8 BDT |
| Volume | 219 897 | 180 830 | 323 613 | 299 646 | 211 499 |
| Change | -1.56% | -2.65% | +2.72% | 0.00% | -0.53% |
| Opening | 19.20 | 18.70 | 18.10 | 19.00 | 18.90 |
| High | 19.70 | 19.10 | 19.10 | 19.40 | 19.20 |
| Low | 18.80 | 18.40 | 18.00 | 18.60 | 18.70 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.08% | ||
| Current month | -0.53% | ||
| 1 month | +5.03% | ||
| 3 months | -12.15% | ||
| 6 months | -19.66% | ||
| Current year | -19.66% | ||
| 1 year | -23.89% | ||
| 3 years | -23.58% |
Volumes
marketsDaily volume
211 499
Avg. Volume 20 sessions
251 687
Avg. Volume 20 sessions BDT
4 731 715.60
Avg. Volume 20 sessions USD
40 484.56
Record volume 1
10 344 870
Record volume 2
8 123 690
Record volume 3
7 866 052
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
1 938 914 680
Capitalization (USD)
16 589 354
Net sales (BDT)
464 695 705
Net sales (USD)
3 975 936
Number of employees
311
Sales / Employee (BDT)
1 494 198
Sales / Employee (USD)
12 784
Free-Float
0 %
Free-Float capitalization (BDT)
19
Free-Float capitalization (USD)
0
Average Daily Capital Traded
0.24%
Highs and lows
1 week
18.00
19.40
1 month
17.8021.50
Current year
16.2023.40
1 year
16.2025.90
3 years
16.2036.10
5 years
16.2037.18
10 years
16.2037.18
Indicators
Moving average 5 days
18.78
Moving average 20 days
19.24
Moving average 50 days
18.57
Moving average 100 days
20.07
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+6.76%
STIM
RSI 9 days
47.93
RSI 14 days
49.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.08% | -19.66% | -23.89% | 16.59M | ||
| +1.33% | +2.95% | +42.60% | +87.93% | 748B | ||
| +0.57% | +1.47% | +33.10% | +65.10% | 598B | ||
| +0.60% | +0.52% | -5.74% | -5.88% | 356B | ||
| +2.29% | -0.83% | +17.79% | +14.13% | 325B | ||
| -0.65% | +1.99% | +3.37% | +17.04% | 283B | ||
| +0.58% | +3.24% | +17.15% | +5.29% | 245B | ||
| -0.03% | +1.60% | +9.07% | +2.42% | 211B | ||
| +1.27% | +2.80% | -3.80% | -19.30% | 209B | ||
| +0.53% | +0.52% | +6.74% | +40.97% | 165B | ||
| +2.27% | +1.49% | +1.81% | -23.59% | 166B | ||
| +1.38% | +3.12% | +1.76% | -4.19% | 123B | ||
| +0.67% | -7.69% | +10.76% | +16.23% | 83.35B | ||
| +1.57% | +1.29% | -18.59% | -36.38% | 84.67B | ||
| -1.29% | -3.43% | -21.70% | -18.56% | 79.02B | ||
| -0.29% | -1.13% | +40.32% | +12.98% | 66.72B | ||
| Average | +0.43% | -0.43% | +7.19% | +8.14% | ||
| Weighted average by Cap. | +0.48% | +0.64% | +17.00% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | 0.00% | ||
| 2022 | -2.90% | ||
| 2021 | +0.42% | ||
| 2020 | -20.79% | ||
| 2019 | +32.79% |
- Stock Market
- Equities
- SILCOPHL Stock
- Quotes Silco Pharmaceuticals Limited
