Quotes Sika AG

Equities

SIKA

CH0418792922

Specialty Chemicals

Market Closed - Swiss Exchange Other stock markets 11:31:30 2024-04-26 EDT			5-day change	1st Jan Change
264.2 ^CHF	+3.04%		+3.24%	-3.47%

04-25	Sika Launches Macro Fiber Production Facility in Peru	MT
04-25	Sika Opens Macrofibre Production Hub in Peru to Meet Fast-Growing Demand in Latin America	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

Sika AG(SIKA) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	257.7 CHF	259.5 CHF	256.4 CHF	264.2 CHF
Volume	346 039	251 149	217 524	240 388
Change	+0.08%	+0.70%	-1.19%	+3.04%
Opening	258.00	257.50	261.20	260.30
High	259.80	260.70	261.80	265.40
Low	256.10	256.20	253.30	260.30

Performance

1 day	+3.04%
1 week	+3.24%
Current month	-1.64%
1 month	-1.09%
3 months	+9.26%
6 months	+23.40%
Current year	-3.47%
1 year	+9.90%
3 years	-5.27%
5 years	+71.45%

Volumes

markets

Daily volume

239 501

Estimated daily volume

239 501

Avg. Volume 20 sessions

278 452

Daily volume ratio

0.86

Avg. Volume 20 sessions CHF

73 567 018.40

Avg. Volume 20 sessions USD

80 438 177.92

Record volume 1

4 083 154

Record volume 2

2 767 511

Record volume 3

2 358 137

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

42 379 177 354

Capitalization (USD)

46 337 392 519

Net sales (CHF)

11 240 000 000

Net sales (USD)

12 289 816 000

Number of employees

33 547

Sales / Employee (CHF)

335 052

Sales / Employee (USD)

366 346

Free-Float

94.75 %

Free-Float capitalization (CHF)

40 164 609 351

Free-Float capitalization (USD)

43 915 983 864

Average Daily Capital Traded

0.17%

Highs and lows

1 week

253.30

265.40

1 month

253.30

271.40

Current year

230.90

276.70

1 year

206.90

280.30

3 years

190.10

385.70

5 years

125.10

385.70

10 years

112.70

385.70

Indicators

Moving average 5 days

259.06

Moving average 20 days

262.89

Moving average 50 days

261.16

Moving average 100 days

254.80

Price spread / (MMA5)

-1.95%

Price spread / (MMA20)

-0.50%

Price spread / (MMA50)

-1.15%

Price spread / (MMA100)

-3.56%

STIM

RSI 9 days

37.56

RSI 14 days

41.97

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIKA AG	+3.04%	+3.24%	-3.47%	+9.90%	46.34B
	ECOLAB INC.	+0.60%	+1.35%	+11.47%	+33.06%	63.22B
	GIVAUDAN SA	+0.92%	+0.28%	+13.72%	+27.85%	39.97B
	FUJIFILM HOLDINGS CORPORATION	+0.15%	-0.06%	+17.83%	+44.28%	25.46B
	EMS-CHEMIE HOLDING AG	+2.38%	+6.18%	+7.27%	+2.60%	18.68B
	CELANESE CORPORATION	+0.85%	+0.03%	-0.57%	+49.40%	17.24B
	POSCO FUTURE M CO., LTD.	+0.18%	+10.85%	-21.73%	-17.35%	15.81B
	SYMRISE AG	-0.06%	-5.26%	+0.22%	-7.28%	14.9B
	ALBEMARLE CORPORATION	+1.65%	+4.22%	-19.10%	-37.16%	13.74B
	NITTO DENKO CORPORATION	+2.41%	+3.64%	+35.12%	+62.36%	12.81B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	+1.45%	-1.89%	-26.70%	-34.14%	12.61B
	EVONIK INDUSTRIES AG	+0.82%	-0.70%	+3.54%	-0.18%	9.53B
	CRODA INTERNATIONAL PLC	+1.16%	-3.55%	-6.87%	-31.68%	8.18B
	HOSHINE SILICON INDUSTRY CO., LTD.	+1.80%	-1.36%	-7.86%	-35.95%	7.67B
	LB GROUP CO., LTD.	+1.68%	+0.88%	+19.96%	+14.68%	6.76B
	VERSUM MATERIALS, INC.	-.--%	+1.03%	-	-	5.79B
Average	+1.19%	+0.70%	+1.52%	+5.36%
Weighted average by Cap.	+1.24%	+1.14%	+4.01%	+15.11%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4b3a4b897f7.il97gPVJ4nIMMBM6obtBgBZEP9pYoZ5iBAHEyAgwKfM.zAsD8685pEdgQytX0_Nw8GV1Dp8B1NkuU2uhkH5hfarNaUPhmwGjJXpDdA

Date	Price	Volume	Daily volume
11:31:30	264.2	11	232,784
11:31:30	264.2	36	232,773
11:31:30	264.2	86	232,737
11:31:30	264.2	301	232,651
11:31:30	264.2	36	232,350
11:31:30	264.2	36	232,314
11:31:30	264.2	220	232,278
11:31:30	264.2	72	232,058
11:31:30	264.2	9	231,986
11:31:30	264.2	63	231,977