SIJIN INTELLIGENT FORMING MACHINERY CO., LTD. Quotes Sijin Intelligent Forming Machinery Co., Ltd.
Equities
003025
CNE100004967
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 CNY | +0.38% |
|
-0.75% | -2.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 13.25 ¥ | 13 ¥ | 13.35 ¥ | 13.18 ¥ | 13.23 ¥ |
| Volume | 9 416 298 | 5 082 804 | 6 175 313 | 5 131 682 | 4 587 359 |
| Change | -0.60% | -1.89% | +2.69% | -1.27% | +0.38% |
| Opening | 13.40 | 13.24 | 13.00 | 13.33 | 13.20 |
| High | 13.67 | 13.24 | 13.43 | 13.47 | 13.33 |
| Low | 13.23 | 12.83 | 13.00 | 13.14 | 13.11 |
Performance
| 1 day | +0.38% | ||
| 1 week | -0.75% | ||
| Current month | +0.92% | ||
| 1 month | +28.82% | ||
| 3 months | +40.15% | ||
| 6 months | +5.92% | ||
| Current year | -2.07% | ||
| 1 year | -6.74% | ||
| 3 years | +6.02% |
Volumes
marketsDaily volume
4 587 359
Avg. Volume 20 sessions
7 090 152
Avg. Volume 20 sessions CNY
93 802 710.96
Avg. Volume 20 sessions USD
12 983 420.83
Record volume 1
73 439 900
Record volume 2
60 208 520
Record volume 3
57 475 940
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
3 132 932 686
Capitalization (USD)
433 635 479
Net sales (CNY)
485 865 228
Net sales (USD)
67 249 578
Number of employees
390
Sales / Employee (CNY)
1 245 808
Sales / Employee (USD)
172 435
Free-Float
36.97 %
Free-Float capitalization (CNY)
1 158 328 789
Free-Float capitalization (USD)
160 326 604
Average Daily Capital Traded
2.99%
Highs and lows
1 week
12.83
13.47
1 month
10.6713.67
Current year
8.4721.29
1 year
8.4721.29
3 years
8.4721.29
5 years
8.4721.29
10 years
8.4721.29
Indicators
Moving average 5 days
13.20
Moving average 20 days
12.33
Moving average 50 days
12.97
Moving average 100 days
12.85
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.87%
STIM
RSI 9 days
58.47
RSI 14 days
55.68
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | -0.75% | -2.07% | -6.74% | 434M | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.08B | ||
| -0.21% | -0.08% | +0.85% | +3.67% | 2.05B | ||
| -0.14% | -4.71% | +2.02% | -1.94% | 2.02B | ||
| +1.12% | -7.08% | +3.82% | -3.89% | 1.96B | ||
| -1.07% | -3.86% | -9.49% | -8.80% | 1.49B | ||
| +12.61% | +1.90% | +1.58% | +0.63% | 1.48B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.37B | ||
| +0.49% | -5.48% | -32.04% | -42.95% | 1.24B | ||
| -0.23% | -6.04% | -20.47% | -27.30% | 1.2B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +0.21% | -3.20% | +26.04% | +118.02% | 1.09B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.01B | ||
| -0.90% | +1.61% | -7.45% | -30.11% | 1.01B | ||
| -1.92% | -4.12% | -10.54% | -25.58% | 963M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 962M | ||
| Average | +1.14% | -2.19% | +3.30% | +11.57% | ||
| Weighted average by Cap. | +1.12% | -2.65% | +11.04% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | -5.73% | ||
| 2022 | -10.30% | ||
| 2021 | +33.26% | ||
| 2020 | +14.84% |
- Stock Market
- Equities
- 003025 Stock
- Quotes Sijin Intelligent Forming Machinery Co., Ltd.
