SIIC ENVIRONMENT HOLDINGS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 SGD | -.--% |
|
+3.77% | -13.16% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.163 $ | 0.165 $ | 0.165 $ | 0.165 $ |
| Volume | 14 100 | 14 900 | 58 000 | 400 |
| Change | -0.61% | +1.23% | -.--% | -.--% |
| Opening | 0.16 | 0.17 | 0.17 | 0.17 |
| High | 0.16 | 0.17 | 0.17 | 0.17 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 |
Performance
| 1 week | +3.77% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | -14.06% | ||
| 6 months | -17.09% | ||
| Current year | -13.16% | ||
| 1 year | -15.38% | ||
| 3 years | -25.00% | ||
| 5 years | -48.44% | ||
| 10 years | -80.59% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
54 979
Daily volume ratio
0.01
Avg. Volume 20 sessions SGD
9 071.54
Avg. Volume 20 sessions USD
6 669.07
Record volume 1
235 711 800
Record volume 2
159 854 000
Record volume 3
106 931 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 256 523 199
Capitalization (USD)
311 691 293
Net sales (CNY)
7 572 892 000
Net sales (USD)
1 046 035 999
Free-Float
39.78 %
Free-Float capitalization (SGD)
897 581 921
Free-Float capitalization (USD)
123 982 093
Average Daily Capital Traded
0%
Highs and lows
1 week
0.16
0.17
1 month
0.160.17
Current year
0.160.20
1 year
0.160.23
3 years
0.150.28
5 years
0.150.33
10 years
0.151.25
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
53.06
RSI 14 days
49.39
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +3.77% | -13.16% | -15.38% | 312M | ||
| +2.29% | +3.10% | -5.20% | -14.65% | 23.83B | ||
| -.--% | +19.19% | -27.82% | -45.33% | 3.43B | ||
| +0.51% | +5.32% | +13.79% | -0.50% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.1B | ||
| +1.05% | -0.20% | -15.81% | -27.43% | 1.76B | ||
| -2.09% | -3.01% | -12.56% | +36.24% | 1.48B | ||
| -5.68% | -8.89% | -4.39% | +14.64% | 1.43B | ||
| -0.60% | +11.43% | +33.60% | +29.29% | 1.27B | ||
| +1.16% | +6.73% | -7.98% | -17.21% | 1.19B | ||
| -0.20% | +2.53% | +13.52% | -22.45% | 1.02B | ||
| +0.56% | +1.12% | -1.64% | +4.05% | 967M | ||
| +2.52% | +5.95% | -20.76% | -28.36% | 904M | ||
| +1.80% | +1.27% | +7.55% | +6.11% | 660M | ||
| +1.66% | +1.60% | -6.53% | -14.50% | 509M | ||
| -.--% | +19.88% | -17.84% | -16.84% | 463M | ||
| Average | -0.96% | +1.82% | -4.08% | -7.02% | ||
| Weighted average by Cap. | +0.30% | +2.26% | -5.04% | -11.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +2.70% | ||
| 2022 | -24.49% | ||
| 2021 | +41.62% | ||
| 2020 | -34.72% | ||
| 2019 | -3.64% | ||
| 2018 | -46.60% | ||
| 2017 | -11.97% | ||
| 2016 | -23.53% | ||
| 2015 | +10.87% | ||
| 2014 | -24.59% | ||
| 2013 | +128.75% | ||
| 2012 | +60.00% | ||
| 2011 | -33.33% | ||
| 2010 | -62.50% | ||
| 2009 | +53.85% | ||
| 2008 | -79.69% | ||
| 2007 | +12.28% | ||
| 2006 | +44.30% | ||
| 2005 | +19.70% |
- Stock Market
- Equities
- BHK Stock
- Quotes SIIC Environment Holdings Ltd.
