SIGNING DAY SPORTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3175 USD | +5.06% |
|
-2.07% | -71.90% |
| 05-15 | Signing Day Sports, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-26 | Signing Day Sports, Inc. Appoints Craig Smith as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.301 $ | 0.2915 $ | 0.3022 $ | 0.3175 $ |
| Volume | 621 906 | 130 447 | 2 364 366 | 2 943 689 |
| Change | +3.76% | -3.16% | +3.67% | +5.06% |
| Opening | 0.31 | 0.31 | 0.29 | 0.36 |
| High | 0.38 | 0.31 | 0.39 | 0.39 |
| Low | 0.29 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +5.06% | ||
| 1 week | -2.07% | ||
| Current month | +22.02% | ||
| 1 month | +17.16% | ||
| 3 months | -53.31% | ||
| 6 months | -85.89% | ||
| Current year | -71.90% |
Volumes
marketsDaily volume
2 943 689
Estimated daily volume
2 943 689
Avg. Volume 20 sessions
570 965
Daily volume ratio
5.16
Avg. Volume 20 sessions USD
181 281.39
Record volume 1
10 245 969
Record volume 2
2 943 689
Record volume 3
2 618 533
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (USD)
4 884 270
Net sales (USD)
307 578
Number of employees
14
Sales / Employee (USD)
21 970
Free-Float
56.77 %
Free-Float capitalization (USD)
2 772 242
Average Daily Capital Traded
3.71%
Highs and lows
1 week
0.29
0.39
1 month
0.260.39
Current year
0.261.53
1 year
0.265.09
3 years
0.265.09
5 years
0.265.09
10 years
0.265.09
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.33
Moving average 100 days
0.54
Price spread / (MMA5)
-5.35%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
+4.41%
Price spread / (MMA100)
+69.48%
STIM
RSI 9 days
49.59
RSI 14 days
47.53
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | -2.07% | -71.90% | - | 4.88M | ||
| +0.43% | -0.29% | -18.89% | +30.07% | 217B | ||
| +0.39% | +3.41% | -5.86% | +32.32% | 68.94B | ||
| +1.12% | +3.01% | +0.42% | +19.72% | 58.6B | ||
| -0.15% | -0.13% | -9.66% | +8.09% | 47.05B | ||
| +0.34% | +3.61% | +1.13% | +30.77% | 41.06B | ||
| +4.88% | +5.89% | -1.22% | +8.01% | 36.13B | ||
| -0.13% | -1.07% | -10.06% | +6.53% | 28.49B | ||
| -4.76% | -4.83% | +100.75% | +218.85% | 26.32B | ||
| +0.60% | -0.05% | +5.03% | +36.38% | 22B | ||
| -0.54% | +2.78% | +9.79% | +20.92% | 14.63B | ||
| +8.74% | +5.72% | +20.07% | +22.10% | 12.54B | ||
| +1.33% | +0.28% | +36.58% | +12.26% | 10.16B | ||
| -0.40% | -3.34% | +80.90% | +113.80% | 7.97B | ||
| -0.61% | -3.07% | -5.86% | -2.70% | 7.78B | ||
| -3.17% | -4.11% | -22.39% | +1.78% | 7.55B | ||
| Average | +1.39% | +0.24% | +6.80% | +37.26% | ||
| Weighted average by Cap. | +1.05% | +0.90% | -2.07% | +33.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e39c39088365c2c.Ds6cWCMEDUc2i-pGgRgKtkESX5JbGvwDijpN7b57rXA.SofXCmxjNQls76MVxDVn5C56GN8yX5hbxFcrhNEcxgltqOwoEFVhAn7UmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:58 | 0.3175 | 100 | 1,495,524 |
| 15:59:56 | 0.3165 | 100 | 1,495,424 |
| 15:59:55 | 0.3165 | 100 | 1,495,324 |
| 15:59:18 | 0.3134 | 2,465 | 1,495,224 |
| 15:59:14 | 0.305 | 500 | 1,492,759 |
| 15:58:35 | 0.3122 | 200 | 1,492,259 |
| 15:58:35 | 0.3122 | 100 | 1,492,059 |
| 15:58:17 | 0.3134 | 100 | 1,491,959 |
| 15:58:00 | 0.3134 | 100 | 1,491,859 |
| 15:58:00 | 0.317 | 100 | 1,491,759 |
Monthly variations
Annual change
| 2024 | -71.90% | ||
| 2023 | -41.45% |
- Stock Market
- Equities
- SGN Stock
- Quotes Signing Day Sports, Inc.
