SIGMAXYZ HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,538 JPY | -0.58% |
|
-2.66% | +6.07% |
| 04-01 | Tranche Update on SIGMAXYZ Holdings Inc.'s Equity Buyback Plan announced on February 6, 2024. | CI |
| 03-28 | Syuppin Sells 1.97% Stake to SIGMAXYZ for 500 Million Yen in Business Alliance Deal | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1580 ¥ | 1579 ¥ | 1547 ¥ | 1538 ¥ |
| Volume | 207 100 | 150 200 | 105 400 | 139 800 |
| Change | +∞% | -0.06% | -2.03% | -0.58% |
| Opening | 1,573.00 | 1,586.00 | 1,559.00 | 1,542.00 |
| High | 1,588.00 | 1,586.00 | 1,565.00 | 1,558.00 |
| Low | 1,544.00 | 1,550.00 | 1,538.00 | 1,529.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -2.66% | ||
| Current month | -2.60% | ||
| 1 month | -7.74% | ||
| 3 months | +9.00% | ||
| 6 months | +8.23% | ||
| Current year | +6.07% | ||
| 1 year | +41.62% | ||
| 3 years | +44.01% | ||
| 5 years | +185.08% | ||
| 10 years | +262.31% |
Volumes
marketsDaily volume
139 800
Estimated daily volume
139 800
Avg. Volume 20 sessions
142 946
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
219 850 948.00
Avg. Volume 20 sessions USD
1 428 371.61
Record volume 1
44 208 000
Record volume 2
43 414 400
Record volume 3
34 902 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
65 263 873 172
Capitalization (USD)
424 019 384
Net sales (JPY)
17 334 000 000
Net sales (USD)
112 618 998
Number of employees
676
Sales / Employee (JPY)
25 642 012
Sales / Employee (USD)
166 596
Free-Float
57.28 %
Free-Float capitalization (JPY)
39 904 059 630
Free-Float capitalization (USD)
259 256 675
Average Daily Capital Traded
0.34%
Highs and lows
1 week
1 529.00
1 586.00
1 month
1 508.001 738.00
Current year
1 315.001 852.00
1 year
1 073.001 852.00
3 years
923.001 852.00
5 years
512.001 852.00
10 years
172.501 852.00
Indicators
Moving average 5 days
1 565.40
Moving average 20 days
1 620.15
Moving average 50 days
1 689.76
Moving average 100 days
1 546.35
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+5.34%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
31.41
RSI 14 days
36.27
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +2.85% | +3.23% | +10.67% | +25.01% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +0.98% | +4.04% | +12.01% | +33.88% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| +0.16% | -0.05% | -9.37% | -9.54% | 1.08B | ||
| +0.28% | -7.17% | +22.25% | -3.43% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.27% | +0.45% | -2.42% | +20.04% | 611M | ||
| +0.13% | +2.15% | -20.62% | -14.80% | 526M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| +1.30% | +0.65% | -13.81% | -18.32% | 486M | ||
| -6.29% | -3.53% | -25.79% | -20.39% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.84% | +0.42% | -12.09% | +7.87% | 349M | ||
| +2.45% | +2.63% | -5.65% | +19.39% | 344M | ||
| Average | -0.06% | -0.47% | -6.35% | +1.92% | ||
| Weighted average by Cap. | +0.79% | +0.76% | -1.58% | +6.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
535608bb9605f512f4fec7ec9c7cb5.PfxEPkuUOkOsHBD8ze-HcmCW_Bs5a1glYUeBCGSfQbY.abMrSiHbWxz_cna1g9q_NiPziC9ILCFUVjLJSxzWFcRSk3d6L9gNHOpzJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,538 | 10,700 | 139,500 |
| 01:59:55 | 1,540 | 200 | 128,800 |
| 01:59:52 | 1,538 | 100 | 128,600 |
| 01:59:51 | 1,538 | 100 | 128,500 |
| 01:59:51 | 1,539 | 500 | 128,400 |
| 01:59:51 | 1,540 | 700 | 127,900 |
| 01:59:51 | 1,541 | 500 | 127,200 |
| 01:59:51 | 1,542 | 300 | 126,700 |
| 01:59:47 | 1,542 | 100 | 126,400 |
| 01:59:19 | 1,543 | 100 | 126,300 |
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +12.14% | ||
| 2022 | -1.26% | ||
| 2021 | +42.96% | ||
| 2020 | -11.33% | ||
| 2019 | +169.71% | ||
| 2018 | -37.01% | ||
| 2017 | +83.41% | ||
| 2016 | +27.75% | ||
| 2015 | +5.49% | ||
| 2014 | -69.39% | ||
| 2013 | +89.12% |
- Stock Market
- Equities
- 6088 Stock
- Quotes SIGMAXYZ Holdings Inc.