SIGIRIYA VILLAGE HOTELS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.1 LKR | -0.47% |
|
-5.39% | -15.80% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 46.6 ₨ | 44.7 ₨ | 46 ₨ | 42.3 ₨ | 42.1 ₨ |
| Volume | 10 457 | 8 653 | 1 020 | 151 349 | 205 782 |
| Change | +4.72% | -4.08% | +2.91% | -8.04% | -0.47% |
| Opening | 46.20 | 45.00 | 46.00 | 45.80 | 44.00 |
| High | 47.00 | 46.50 | 46.00 | 45.80 | 44.00 |
| Low | 44.40 | 44.00 | 46.00 | 42.00 | 41.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -5.39% | ||
| Current month | -8.68% | ||
| 1 month | -6.65% | ||
| 3 months | -18.88% | ||
| 6 months | -19.66% | ||
| Current year | -15.80% | ||
| 1 year | -19.19% | ||
| 3 years | +21.68% | ||
| 5 years | +13.78% | ||
| 10 years | -27.29% |
Volumes
marketsDaily volume
205 782
Avg. Volume 20 sessions
29 499
Avg. Volume 20 sessions LKR
1 241 907.90
Avg. Volume 20 sessions USD
4 118.17
Record volume 1
2 753 286
Record volume 2
2 096 768
Record volume 3
886 003
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (LKR)
381 205 971
Capitalization (USD)
1 264 079
Net sales (LKR)
150 002 825
Net sales (USD)
497 409
Number of employees
121
Sales / Employee (LKR)
1 239 693
Sales / Employee (USD)
4 111
Free-Float
7.69 %
Free-Float capitalization (LKR)
29 297 204
Free-Float capitalization (USD)
97 150
Average Daily Capital Traded
0.33%
Highs and lows
1 week
41.00
46.50
1 month
41.0048.20
Current year
41.0053.00
1 year
41.0062.10
3 years
32.0075.00
5 years
17.5075.00
10 years
17.5079.90
Indicators
Moving average 5 days
44.34
Moving average 20 days
45.33
Moving average 50 days
46.49
Moving average 100 days
48.56
Price spread / (MMA5)
+5.32%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
35.92
RSI 14 days
39.01
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -5.39% | -15.80% | -19.19% | 1.26M | ||
| +1.11% | -3.45% | +57.66% | +263.08% | 8.71B | ||
| -0.74% | -1.97% | +15.66% | +7.53% | 1.24B | ||
| -0.65% | -3.00% | +6.46% | +36.55% | 979M | ||
| -3.02% | -7.30% | -31.57% | -41.81% | 861M | ||
| -0.70% | +4.11% | -25.56% | -48.38% | 686M | ||
| -4.76% | -4.76% | -4.76% | -4.76% | 247M | ||
| +0.50% | -0.49% | -3.97% | +30.61% | 220M | ||
| 0.00% | +1.92% | +4.61% | -14.52% | 174M | ||
| +1.23% | +2.93% | -8.21% | +23.49% | 172M | ||
| +0.47% | +0.47% | -6.93% | +14.36% | 158M | ||
| -0.50% | +0.25% | +10.14% | +7.77% | 119M | ||
| +4.60% | -3.19% | +4.60% | +83.84% | 110M | ||
| +0.53% | +0.53% | +1.60% | +9.14% | 91.86M | ||
| +1.03% | -2.58% | +18.93% | -8.07% | 76.64M | ||
| -0.77% | -2.86% | +2.54% | +9.68% | 72.69M | ||
| Average | -0.09% | -0.76% | +1.59% | +21.83% | ||
| Weighted average by Cap. | +0.38% | -0.78% | +34.71% | +164.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.80% | ||
| 2023 | -21.14% | ||
| 2022 | +45.08% | ||
| 2021 | +25.21% | ||
| 2020 | -10.51% | ||
| 2019 | -3.23% | ||
| 2018 | -8.41% | ||
| 2017 | -26.67% | ||
| 2016 | -13.04% | ||
| 2015 | +6.15% | ||
| 2014 | +9.06% | ||
| 2013 | -6.88% | ||
| 2012 | -32.63% | ||
| 2011 | -19.97% | ||
| 2010 | +204.36% | ||
| 2009 | +132.84% | ||
| 2008 | -53.47% | ||
| 2007 | 0.00% | ||
| 2006 | -12.20% | ||
| 2005 | -10.87% | ||
| 2004 | -34.29% | ||
| 2003 | +77.22% | ||
| 2002 | +19.70% | ||
| 2001 | -25.00% | ||
| 2000 | -24.14% | ||
| 1999 | -13.43% | ||
| 1998 | -1.47% | ||
| 1997 | -2.51% | ||
| 1996 | -30.94% | ||
| 1995 | 0.00% | ||
| 1994 | +4.66% | ||
| 1993 | -3.74% |
- Stock Market
- Equities
- SIGV.N0000 Stock
- Quotes Sigiriya Village Hotels PLC