SIFI CLUJ RETAIL SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 RON | 0.00% |
|
-5.77% | -0.81% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-06-12 | 2024-06-13 | 2024-06-17 | 2024-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 5.3 lei | 5.45 lei | 4.9 lei | 4.9 lei | 4.62 lei |
| Volume | 4 748 | 4 270 | 2 | 498 | 2 255 |
| Change | +1.92% | +2.83% | -10.09% | 0.00% | -5.71% |
| Opening | 5.00 | 5.25 | 4.90 | 4.90 | 5.00 |
| High | 5.30 | 5.45 | 4.90 | 4.90 | 5.00 |
| Low | 5.00 | 5.25 | 4.90 | 4.90 | 4.62 |
Performance
| 1 week | -5.77% | ||
| Current month | -2.97% | ||
| 1 month | +15.57% | ||
| 3 months | +18.36% | ||
| 6 months | +9.87% | ||
| Current year | -0.81% | ||
| 1 year | +900.00% | ||
| 3 years | +900.00% | ||
| 5 years | +900.00% | ||
| 10 years | +900.00% |
Volumes
marketsDaily volume
498
Avg. Volume 20 sessions
3 820
Avg. Volume 20 sessions RON
18 718.00
Avg. Volume 20 sessions USD
4 043.46
Record volume 1
60 871
Record volume 2
28 293
Record volume 3
24 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
133 393 232
Capitalization (USD)
28 815 606
Net sales (RON)
8 396 878
Net sales (USD)
1 813 894
Number of employees
4
Sales / Employee (RON)
2 099 220
Sales / Employee (USD)
453 473
Free-Float
3.64 %
Free-Float capitalization (RON)
4 850 224
Free-Float capitalization (USD)
1 047 745
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.90
5.45
1 month
4.265.70
Current year
3.606.40
1 year
2.546.40
3 years
2.546.40
5 years
2.546.40
10 years
2.546.40
Indicators
Moving average 5 days
5.15
Moving average 20 days
4.78
Moving average 50 days
4.50
Price spread / (MMA5)
+5.10%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
-8.16%
STIM
RSI 9 days
50.39
RSI 14 days
53.32
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.77% | -0.81% | +900.00% | 28.82M | ||
| -2.16% | +0.44% | +18.36% | +73.35% | 26.1B | ||
| +2.63% | -4.43% | +25.40% | +51.31% | 24.99B | ||
| +1.56% | -1.58% | -15.22% | -30.08% | 24.72B | ||
| +2.99% | -4.33% | -1.43% | -19.18% | 24.48B | ||
| +0.32% | -6.09% | +27.28% | +39.92% | 19.73B | ||
| +3.75% | -5.26% | +4.65% | -19.64% | 19.46B | ||
| -2.93% | +4.55% | +50.99% | +147.60% | 19B | ||
| +0.77% | +1.03% | -1.39% | +18.51% | 18.65B | ||
| -0.10% | -5.77% | -2.63% | -28.86% | 15.78B | ||
| +1.25% | -3.84% | +12.16% | +26.86% | 13.94B | ||
| -1.30% | -0.19% | -19.00% | -21.62% | 13.29B | ||
| +2.81% | -0.23% | -8.73% | -7.58% | 13.24B | ||
| +2.22% | -0.66% | -23.60% | -32.85% | 13.14B | ||
| -0.34% | -1.36% | -7.03% | +23.83% | 13B | ||
| +0.67% | +3.10% | +11.78% | +17.03% | 12.72B | ||
| Average | +0.76% | -1.60% | +4.43% | +71.16% | ||
| Weighted average by Cap. | +0.84% | -1.70% | +6.55% | +19.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | +908.16% | ||
| 2013 | +53.13% | ||
| 2009 | -68.00% |
- Stock Market
- Equities
- ARCU Stock
- Quotes Sifi Cluj Retail SA
