End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.64 RON | +0.43% |
|
-5.31% | -6.07% |
Quotes 5-day view
End-of-day quote Bucharest S.E.2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 4.9 lei | 4.9 lei | 4.62 lei | 4.64 lei |
Volume | 2 | 498 | 2 255 | 5 |
Change | +∞% | 0.00% | -5.71% | +0.43% |
Opening | 4.90 | 4.90 | 5.00 | 4.64 |
High | 4.90 | 4.90 | 5.00 | 4.64 |
Low | 4.90 | 4.90 | 4.62 | 4.64 |
Performance
1 day | +0.43% | ||
1 week | -5.31% | ||
Current month | -8.12% | ||
1 month | -0.85% | ||
3 months | +6.42% | ||
6 months | -7.20% | ||
Current year | -6.07% | ||
1 year | +846.94% | ||
3 years | +846.94% | ||
5 years | +846.94% | ||
10 years | +846.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.64](/images/extremecours_fleche.png)
![Extreme 4.62](/images/extremecours_fleche.png)
![Extreme 3.6](/images/extremecours_fleche.png)
![Extreme 2.54](/images/extremecours_fleche.png)
![Extreme 2.54](/images/extremecours_fleche.png)
![Extreme 2.54](/images/extremecours_fleche.png)
![Extreme 2.54](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.43% | -5.31% | -6.07% | +846.94% | 27.21M | ||
+0.44% | +4.37% | +27.53% | +53.31% | 25.67B | ||
+0.74% | +2.24% | -2.14% | -13.70% | 24.84B | ||
+0.13% | -6.04% | +13.67% | +72.85% | 24.47B | ||
+0.07% | -1.49% | -17.76% | -28.88% | 24.33B | ||
+0.38% | +1.50% | +28.77% | +43.34% | 19.72B | ||
+0.57% | +1.44% | +2.33% | -14.46% | 19.62B | ||
+2.18% | +2.84% | +0.63% | +20.94% | 18.77B | ||
-3.07% | -9.88% | +40.18% | +120.20% | 17.65B | ||
-1.49% | -4.25% | -6.67% | -29.57% | 15.33B | ||
+0.15% | +1.59% | +12.54% | +31.15% | 13.98B | ||
-0.83% | +1.37% | -24.23% | -30.85% | 13.42B | ||
0.00% | +0.56% | -17.48% | -17.73% | 13.34B | ||
+0.23% | 0.00% | -11.23% | -7.78% | 13.2B | ||
+0.35% | -2.05% | -8.63% | +19.67% | 12.68B | ||
+1.53% | +0.84% | +11.96% | +16.76% | 12.63B | ||
Average | +0.11% | -1.16% | +2.71% | +67.64% | ||
Weighted average by Cap. | +0.13% | -0.33% | +4.81% | +18.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.07% | ||
2023 | +908.16% | ||
2013 | +53.13% | ||
2009 | -68.00% |
- Stock Market
- Equities
- ARCU Stock
- Quotes Sifi Cluj Retail SA