Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.26 USD | -1.51% | +3.49% | -28.19% |
05-09 | Earnings Flash (SIF) SIFCO INDUSTRIES Posts Q2 Revenue $26.5M | MT |
05-09 | SIFCO Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 3.16 $ | 3.3 $ | 3.31 $ | 3.26 $ |
Volume | 11 146 | 5 273 | 8 440 | 1 473 |
Change | +0.32% | +4.43% | +0.30% | -1.51% |
Opening | 3.13 | 3.29 | 3.27 | 3.32 |
High | 3.17 | 3.30 | 3.36 | 3.32 |
Low | 3.10 | 3.19 | 3.27 | 3.26 |
Performance
1 day | -1.51% | ||
1 week | +3.49% | ||
Current month | +3.69% | ||
1 month | +5.84% | ||
3 months | +7.59% | ||
6 months | -13.98% | ||
Current year | -28.19% | ||
1 year | +33.06% | ||
3 years | -67.82% | ||
5 years | +4.34% | ||
10 years | -89.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.51% | +3.49% | -28.19% | +33.06% | 20.49M | ||
+2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
+0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
+1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
-0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
-1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
+1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
+1.30% | +3.46% | +2.75% | +9.65% | 8.46B | ||
-0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
+3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
+0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
+4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
+2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
+2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
-0.11% | +6.48% | +9.36% | +146.61% | 4.74B | ||
-1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
Average | +0.94% | +1.78% | +9.64% | +42.77% | ||
Weighted average by Cap. | +1.04% | +2.41% | +11.48% | +34.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 3.26 | 145 | 985 |
15:56:01 | 3.31 | 100 | 840 |
15:51:08 | 3.261 | 240 | 740 |
14:56:48 | 3.27 | 100 | 500 |
14:56:48 | 3.27 | 100 | 400 |
13:25:34 | 3.27 | 100 | 300 |
13:25:25 | 3.27 | 100 | 200 |
Monthly variations
Annual change
2024 | -28.19% | ||
2023 | +110.21% | ||
2022 | -66.77% | ||
2021 | -22.62% | ||
2020 | +112.66% | ||
2019 | +14.49% | ||
2018 | -48.12% | ||
2017 | -13.07% | ||
2016 | -19.47% | ||
2015 | -67.41% | ||
2014 | +3.85% | ||
2013 | +78.22% | ||
2012 | -20.89% | ||
2011 | +22.07% | ||
2010 | +13.26% | ||
2009 | +142.02% | ||
2008 | -64.58% | ||
2007 | +224.32% | ||
2006 | +32.82% | ||
2005 | -32.06% | ||
2004 | +40.00% | ||
2003 | +64.00% | ||
2002 | -55.12% | ||
2001 | +17.26% | ||
2000 | -33.33% | ||
1999 | -42.71% | ||
1998 | -34.97% | ||
1997 | +84.34% | ||
1996 | +93.02% | ||
1995 | +36.51% | ||
1994 | +12.50% | ||
1993 | -20.00% | ||
1992 | -27.08% | ||
1991 | -17.24% | ||
1990 | -21.62% | ||
1989 | +71.65% | ||
1988 | +59.02% | ||
1987 | +1.67% | ||
1986 | +53.85% | ||
1985 | -26.42% | ||
1984 | -10.17% | ||
1983 | +5.36% | ||
1982 | -15.15% | ||
1981 | -17.50% | ||
1980 | +19.40% | ||
1979 | +42.55% | ||
1978 | +81.40% | ||
1977 | -32.14% | ||
1976 | -12.50% | ||
1975 | +71.43% | ||
1974 | -6.67% | ||
1973 | -33.33% | ||
1972 | +55.17% | ||
1971 | -1.69% | ||
1970 | -29.76% | ||
1969 | -25.66% |
- Stock Market
- Equities
- SIF Stock
- Quotes SIFCO Industries, Inc.