SIERRA CABLES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.1 LKR | -1.77% |
|
-2.63% | -7.50% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-06-19 | 2024-06-20 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 11.4 ₨ | 11.4 ₨ | 11.4 ₨ | 11.3 ₨ | 11.1 ₨ |
| Volume | 23 307 | 15 486 | 109 780 | 135 971 | 62 931 |
| Change | 0.00% | 0.00% | 0.00% | -0.88% | -1.77% |
| Opening | 11.10 | 11.50 | 11.20 | 11.10 | 11.30 |
| High | 11.50 | 11.50 | 11.40 | 11.40 | 11.30 |
| Low | 11.10 | 11.20 | 11.10 | 11.10 | 11.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -2.63% | ||
| Current month | -4.31% | ||
| 1 month | -3.48% | ||
| 3 months | -6.72% | ||
| 6 months | -5.93% | ||
| Current year | -7.50% | ||
| 1 year | +3.74% | ||
| 3 years | +60.87% | ||
| 5 years | +552.94% | ||
| 10 years | +404.55% |
Volumes
marketsDaily volume
62 931
Avg. Volume 20 sessions
59 600
Avg. Volume 20 sessions LKR
661 560.00
Avg. Volume 20 sessions USD
2 171.24
Record volume 1
176 718 400
Record volume 2
64 145 520
Record volume 3
53 202 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
6 067 065 814
Capitalization (USD)
19 912 110
Net sales (LKR)
7 069 360 002
Net sales (USD)
23 201 640
Number of employees
265
Sales / Employee (LKR)
26 676 830
Sales / Employee (USD)
87 553
Free-Float
11.41 %
Free-Float capitalization (LKR)
692 297 672
Free-Float capitalization (USD)
2 272 121
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11.00
11.40
1 month
11.0011.80
Current year
10.5013.10
1 year
10.5013.10
3 years
5.2018.50
5 years
1.6018.50
10 years
1.3018.50
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.45
Moving average 50 days
11.47
Moving average 100 days
11.94
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+3.33%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
26.30
RSI 14 days
34.22
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -2.63% | -7.50% | +3.74% | 19.91M | ||
| -1.09% | +2.84% | +36.91% | +45.93% | 5.12B | ||
| -1.72% | -0.31% | +35.95% | +88.05% | 4.87B | ||
| -0.64% | -5.05% | +12.65% | -0.29% | 4.59B | ||
| -0.01% | +0.11% | +35.59% | +69.59% | 4.57B | ||
| -0.42% | -3.93% | -8.41% | -20.98% | 4.41B | ||
| 0.00% | +1.40% | +9.50% | +55.05% | 4.05B | ||
| -0.91% | +0.28% | +51.82% | +56.70% | 2.82B | ||
| -0.03% | +0.30% | +12.07% | - | 2.38B | ||
| +2.04% | +1.91% | +58.73% | +9.22% | 2.09B | ||
| +3.41% | -3.47% | -16.50% | -14.58% | 1.48B | ||
| +0.73% | +4.14% | +60.58% | +46.80% | 1.24B | ||
| +4.79% | -4.01% | +11.49% | -22.23% | 1.14B | ||
| +3.09% | -3.85% | -3.38% | -2.20% | 1.11B | ||
| +3.22% | -4.08% | -19.59% | -33.40% | 1.05B | ||
| -2.55% | -3.20% | +10.76% | +26.61% | 1.01B | ||
| Average | +0.51% | -0.37% | +17.54% | +20.53% | ||
| Weighted average by Cap. | -0.04% | -0.50% | +22.27% | +32.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +27.66% | ||
| 2022 | -34.27% | ||
| 2021 | +126.98% | ||
| 2020 | +90.91% | ||
| 2019 | +57.14% | ||
| 2018 | -16.00% | ||
| 2017 | -24.24% | ||
| 2016 | -17.50% | ||
| 2015 | +2.56% | ||
| 2014 | +116.67% | ||
| 2013 | -25.00% | ||
| 2012 | -42.86% | ||
| 2011 | -2.33% | ||
| 2010 | +104.76% | ||
| 2009 | +90.91% | ||
| 2008 | -35.29% | ||
| 2007 | -19.05% | ||
| 2006 | -16.00% | ||
| 2005 | -28.57% |
- Stock Market
- Equities
- SIRA.N0000 Stock
- Quotes Sierra Cables PLC
