SIEMENS HEALTHINEERS AG |
Market Closed -
Other stock markets
|
After market 15:59:30 | |||
| 49.86 EUR | -0.02% |
|
50.22 | +0.72% |
| 12:28pm | SIEMENS HEALTHINEERS : Gets a Buy rating from Berenberg | ZD |
| 08-30 | Siemens Healthineers wants to expand nuclear diagnostics with acquisition | RE |
Quotes 5-day view: Siemens Healthineers AG
Delayed Quote Xetra| 2024-09-05 | 2024-09-06 | 2024-09-09 | 2024-09-10 | Today | |
|---|---|---|---|---|---|
| Last | 50.76 € | 50.54 € | 50.1 € | 49.87 € | 49.86 € |
| Volume | 621 339 | 395 227 | 417 597 | 365 602 | 476 366 |
| Change | -0.86% | -0.43% | -0.87% | -0.46% | -0.02% |
| Opening | 51.10 € | 50.72 € | 50.76 € | 50.00 € | 49.80 € |
| High | 51.28 € | 50.88 € | 50.76 € | 50.16 € | 50.10 € |
| Low | 50.06 € | 50.26 € | 50.10 € | 49.61 € | 49.51 € |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.26% | ||
| Current month | -5.17% | ||
| 1 month | -0.76% | ||
| 3 months | -9.01% | ||
| 6 months | -13.59% | ||
| Current year | -5.21% | ||
| 1 year | +11.62% | ||
| 3 years | -12.95% | ||
| 5 years | +40.75% |
Volumes
marketsDaily volume
476 366
Estimated daily volume
476 366
Avg. Volume 20 sessions
380 600
Daily volume ratio
1.25
Avg. Volume 20 sessions
18 976 716.00
Avg. Volume 20 sessions USD
20 901 714.07
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 693 573 889
Capitalization (USD)
61 343 130 024
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 879 219 200
Number of employees
71 800
Sales / Employee (EUR)
301 950
Sales / Employee (USD)
332 580
Free-Float
23.81 %
Free-Float capitalization (EUR)
13 405 495 493
Free-Float capitalization (USD)
14 765 348 956
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
50.49
Moving average 20 days
51.39
Moving average 50 days
52.02
Moving average 100 days
52.65
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+5.60%
STIM
RSI 9 days
30.08
RSI 14 days
36.75
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.02% | -4.26% | +11.62% | -12.95% | 61.34B | ||
| -0.92% | +1.07% | +20.10% | +10.61% | 238B | ||
| -1.00% | +2.83% | +8.72% | -15.39% | 198B | ||
| +1.38% | +1.91% | +62.37% | +43.29% | 172B | ||
| -0.14% | +1.20% | +52.02% | +87.60% | 122B | ||
| -0.40% | -3.01% | -7.59% | -27.64% | 40.93B | ||
| +1.65% | -0.99% | -8.84% | -42.82% | 40.45B | ||
| +0.49% | +0.39% | +22.63% | -19.40% | 39.66B | ||
| +1.92% | -0.41% | +30.88% | - | 39.07B | ||
| +0.02% | +3.34% | +66.93% | -12.45% | 37.15B | ||
| Average | +0.42% | +0.24% | +25.88% | +1.21% | 98.98B | |
| Weighted average by Cap. | +0.08% | +1.43% | +28.54% | +13.41% |
Historical Quotes: Siemens Healthineers AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5d891b3ee6e07f44988fa9012512c.fMVKM7mRrtzxuIZMTIOsgoPMgxESHITZGRkqz_33PHg.FagNVNvQwpDC1cV4IsrhxdWbsEkrRMyOSVBnpryDak84nwxL36PUirDJvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 | 49.86 | 282,499 | 476,366 |
| 11:29:57 | 49.71 | 91 | 193,867 |
| 11:29:56 | 49.72 | 2 | 193,776 |
| 11:29:05 | 49.74 | 229 | 193,774 |
| 11:28:06 | 49.76 | 186 | 193,545 |
| 11:26:55 | 49.73 | 52 | 193,359 |
| 11:26:54 | 49.72 | 158 | 193,307 |
| 11:26:54 | 49.72 | 300 | 193,149 |
| 11:26:22 | 49.71 | 52 | 192,849 |
| 11:25:58 | 49.71 | 183 | 192,797 |
Course Extremes
1 week
49.51
51.28
1 month
49.5152.84
Current year
47.9458.14
1 year
44.3958.14
3 years
40.3267.66
5 years
28.5067.66
10 years
28.5067.66
Monthly variations
Annual variations
| 2024 | -5.21% | ||
| 2023 | +12.56% | ||
| 2022 | -29.00% | ||
| 2021 | +56.79% | ||
| 2020 | -1.96% | ||
| 2019 | +17.17% | ||
| 2018 | +21.01% |
- Stock Market
- Equities
- SHL Stock
- Quotes Siemens Healthineers AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition