Stock SHL SIEMENS HEALTHINEERS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siemens Healthineers AG

Equities

SHL

DE000SHL1006

Advanced Medical Equipment & Technology

Real-time Estimate Tradegate
Other stock markets
 10:28:43 2024-04-29 EDT 		5-day change 1st Jan Change
53.29 EUR +0.66% Intraday chart for Siemens Healthineers AG +3.73% +1.48%
04-24 SIEMENS HEALTHINEERS : DZ Bank remains Neutral ZD
04-22 European Equities Close Higher in Monday Trading; EC Probes TikTok Over Possible DSA Violations MT

Quotes 5-day view

Delayed Quote Xetra
Siemens Healthineers AG(SHL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 52.16 € 52.76 € 52.3 € 52.94 € 53.38 €
Volume 646 632 812 160 646 680 700 939 258 171
Change +1.36% +1.15% -0.87% +1.22% +0.66%
Opening 51.52 52.10 52.54 52.54 53.38
High 52.32 53.26 53.14 53.10 54.08
Low 51.34 52.06 52.28 52.16 53.24

Performance

1 day+0.66%
1 week+3.73%
Current month-5.89%
1 month-4.68%
3 months+2.14%
6 months+16.63%
Current year+1.48%
1 year-5.59%
3 years+12.85%
5 years+40.33%

Volumes

markets
Daily volume
258 171
Estimated daily volume
306 273
Avg. Volume 20 sessions
653 656
Daily volume ratio
0.47
Avg. Volume 20 sessions
34 833 328.24
Avg. Volume 20 sessions USD
37 297 089.55
Record volume 1
22 614 740
Record volume 2
14 247 600
Record volume 3
12 902 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
58 895 915 426
Capitalization (USD)
63 061 623 524
Net sales (EUR)
21 680 000 000
Net sales (USD)
23 213 426 400
Number of employees
71 400
Sales / Employee (EUR)
303 641
Sales / Employee (USD)
325 118
Free-Float
23.56 %
Free-Float capitalization (EUR)
14 029 396 878
Free-Float capitalization (USD)
15 021 696 119
Average Daily Capital Traded
0.06%

Highs and lows

1 week
51.34
Extreme 51.34
54.08
1 month
49.74
Extreme 49.74
56.56
Current year
49.74
Extreme 49.74
58.14
1 year
44.39
Extreme 44.39
58.14
3 years
40.32
Extreme 40.32
67.66
5 years
28.50
Extreme 28.5
67.66
10 years
28.50
Extreme 28.5
67.66

Indicators

Moving average 5 days
52.32
Moving average 20 days
53.87
Moving average 50 days
54.91
Moving average 100 days
53.81
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
40.45
RSI 14 days
39.84

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.66%+3.73%+1.48%-5.59% 63.06B
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.08%+4.61%+8.08%+4.59% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.43%+4.69%+6.83%+2.24% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.20%+1.88%+11.42%+24.04% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.59%+7.29%+26.24%+38.22% 108B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.08%-1.48%+12.36%-2.14% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-7.41% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+0.81%+3.57%-0.24%+1.92% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+1.23%+3.68%+13.05%+8.21% 39.35B
RESMED, INC. Stock ResMed, Inc.
-2.10%+17.68%+23.38%-9.47% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+2.19%+3.35%-10.75%-38.57% 19.47B
PHILIPS NV Stock Philips NV
+31.12%+35.57%+22.84%+41.90% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.34%+4.31%-5.19%+4.66% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.74%+0.30%+7.00%-12.80% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-8.15% 16.1B
BRUKER CORPORATION Stock Bruker Corporation
+0.43%+3.98%+10.45%+3.32% 11.77B
Average+2.20%+5.00%+8.31%+2.81%
Weighted average by Cap.+0.76%+4.97%+9.61%+7.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9048c3ecb7f008c41559960f96c52.nBmE1DIOzamr56D4q8wlZMY8jp3oXXFTtXYie4y7ecU.sXXFmEY7gcXNss2IzZQUSbxExPC7FD41gDNEMPTOII7Me8niaDachJOW8Q
DatePriceVolumeDaily volume
10:11:38 53.38 37 258,171
10:11:19 53.36 25 258,134
10:11:19 53.36 8 258,109
10:09:23 53.36 81 258,101
10:09:23 53.36 62 258,020
10:08:24 53.36 310 257,958
10:08:24 53.36 768 257,648
10:08:24 53.36 46 256,880
10:06:37 53.34 139 256,834
10:06:37 53.34 139 256,695

Chart Siemens Healthineers AG

Chart Siemens Healthineers AG
More charts

Monthly variations

Annual change

2024+0.65%
2023+12.56%
2022-29.00%
2021+56.79%
2020-1.96%
2019+17.17%
2018+21.01%
  1. Stock Market
  2. Equities
  3. SHL Stock
  4. Quotes Siemens Healthineers AG