SIEMENS ENERGY AG Quotes Siemens Energy AG OTC Markets
Equities
SMNEY
US82621A1043
Renewable Energy Equipment & Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.02 USD | -3.71% |
|
-5.15% | +113.32% |
| 07-15 | Spanish government supports Siemens Gamesa $1.3 billion guarantee package | RE |
| 07-15 | SIEMENS ENERGY : Bernstein reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 30.09 $ | 30.11 $ | 28.5 $ | 29.1 $ | 28.02 $ |
| Volume | 26 002 | 34 751 | 39 510 | 36 170 | 7 325 |
| Change | +1.86% | +0.07% | -5.35% | +2.11% | -3.71% |
| Opening | 29.88 | 29.95 | 28.99 | 28.82 | 27.85 |
| High | 30.16 | 30.30 | 29.03 | 29.16 | 28.18 |
| Low | 29.81 | 29.87 | 28.50 | 28.69 | 27.85 |
Performance
| 1 day | -3.71% | ||
| 1 week | -5.15% | ||
| Current month | +8.33% | ||
| 1 month | +11.63% | ||
| 3 months | +48.40% | ||
| 6 months | +127.07% | ||
| Current year | +113.32% | ||
| 1 year | +61.59% | ||
| 3 years | +6.70% |
Volumes
marketsDaily volume
7 325
Estimated daily volume
66 154
Avg. Volume 20 sessions
34 101
Daily volume ratio
1.94
Avg. Volume 20 sessions USD
955 510.02
Record volume 1
273 481
Record volume 2
253 327
Record volume 3
203 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 636 753 133
Net sales (EUR)
31 119 000 000
Net sales (USD)
34 027 070 550
Number of employees
94 000
Sales / Employee (EUR)
331 053
Sales / Employee (USD)
361 990
Free-Float
81.74 %
Free-Float capitalization (USD)
18 913 379 271
Average Daily Capital Traded
0%
Highs and lows
1 week
27.85
30.30
1 month
24.9530.30
Current year
12.0930.30
1 year
7.2130.30
3 years
7.2130.30
5 years
7.2145.38
10 years
7.2145.38
Indicators
Moving average 5 days
29.47
Moving average 20 days
27.17
Moving average 50 days
26.26
Moving average 100 days
22.12
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-6.28%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
55.68
RSI 14 days
58.02
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.71% | -5.15% | +113.32% | +61.59% | 22.64B | ||
| +9.84% | +20.64% | +12.38% | -13.54% | 19.84B | ||
| +3.30% | +4.94% | -41.89% | -55.57% | 4.94B | ||
| -0.44% | +1.79% | -27.51% | -47.70% | 2.69B | ||
| +2.58% | +17.54% | -32.69% | -51.60% | 2.09B | ||
| -3.71% | +15.51% | -31.93% | -42.77% | 1.78B | ||
| -1.11% | -6.01% | +143.01% | - | 1.19B | ||
| -4.13% | +3.88% | +63.38% | +57.47% | 1.18B | ||
| -7.05% | +7.61% | -8.48% | -49.81% | 1.05B | ||
| -0.41% | +0.21% | -11.67% | +0.28% | 898M | ||
| -0.13% | +0.06% | -12.77% | -27.86% | 893M | ||
| -1.62% | +4.23% | -41.80% | -52.79% | 888M | ||
| -1.32% | -0.72% | - | - | 670M | ||
| -1.51% | -11.28% | +7.72% | -14.98% | 545M | ||
| +0.18% | 0.00% | +80.67% | -69.89% | 324M | ||
| -0.40% | +15.38% | -10.41% | -48.56% | 256M | ||
| Average | -0.58% | +7.03% | +13.42% | -25.41% | ||
| Weighted average by Cap. | +1.76% | +14.44% | +42.63% | +7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69883.xPN8Re8jWsshYtz1sJ4Ff3nitfOlbYc7kqtj_MLQpA8.ppAaNL1rC59sMK2H1dxWGkqb_LDtHsJq_vw3kYSZzXaqhEwAi3EcmHMziQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:10:07 | 28.02 | 300 | 14,248 |
| 10:10:07 | 28.02 | 300 | 13,948 |
| 10:10:07 | 28.02 | 200 | 13,648 |
| 10:10:07 | 28.02 | 200 | 13,448 |
| 10:06:07 | 28.17 | 100 | 13,248 |
| 10:06:07 | 28.17 | 100 | 13,148 |
| 10:06:04 | 28.18 | 100 | 13,048 |
| 10:06:04 | 28.18 | 100 | 12,948 |
| 10:05:25 | 28.18 | 1,000 | 12,848 |
| 10:05:25 | 28.18 | 1,000 | 11,848 |
Monthly variations
Annual change
| 2024 | +121.55% | ||
| 2023 | -29.76% | ||
| 2022 | -28.02% | ||
| 2021 | -31.90% | ||
| 2020 | +21.11% |
- Stock Market
- Equities
- ENR Stock
- SMNEY Stock
- Quotes Siemens Energy AG
