Quotes Siemens Energy AG Deutsche Boerse AG
Equities
ENR
DE000ENER6Y0
Renewable Energy Equipment & Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.84 EUR | +6.08% | +7.57% | +57.42% |
04-26 | SIEMENS ENERGY : Receives a Buy rating from Goldman Sachs | ZD |
04-23 | EU target for offshore wind energy still a long way off | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.725 € | 17.68 € | 17.755 € | 18.835 € |
Volume | 6 935 | 6 714 | 6 970 | 30 933 |
Change | -0.70% | -0.25% | +0.42% | +6.08% |
Opening | 17.85 | 17.65 | 17.61 | 17.81 |
High | 17.85 | 17.88 | 17.82 | 18.92 |
Low | 17.67 | 17.40 | 17.61 | 17.76 |
Performance
1 day | +6.08% | ||
1 week | +7.57% | ||
Current month | +10.37% | ||
1 month | +10.37% | ||
3 months | +37.99% | ||
6 months | +130.60% | ||
Current year | +57.42% | ||
1 year | -15.12% | ||
3 years | -34.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.08% | +7.57% | +57.42% | -15.12% | 15.74B | ||
+2.46% | +4.32% | +13.33% | -11.95% | 20.12B | ||
+3.21% | -1.72% | -27.87% | -58.17% | 6.15B | ||
+4.05% | +4.52% | -26.32% | -55.28% | 2.78B | ||
-1.65% | -4.39% | -30.79% | -51.26% | 2.16B | ||
+3.85% | +10.03% | -26.19% | -39.36% | 1.88B | ||
+2.13% | +1.10% | -23.12% | -31.72% | 1.18B | ||
+0.80% | +1.97% | +2.81% | +60.66% | 1.06B | ||
-0.38% | +8.99% | +98.65% | - | 974M | ||
0.00% | -5.80% | +29.58% | +23.21% | 914M | ||
+0.19% | +0.75% | -9.56% | -31.40% | 907M | ||
+9.51% | +5.51% | -27.43% | -65.77% | 756M | ||
+2.38% | +10.38% | -0.31% | -26.28% | 506M | ||
+0.31% | -4.44% | - | - | 404M | ||
+10.24% | +18.06% | -52.84% | -56.74% | 296M | ||
0.00% | +9.82% | -34.98% | -76.11% | 236M | ||
Average | +2.70% | +3.65% | -3.84% | -31.09% | ||
Weighted average by Cap. | +3.47% | +3.52% | +15.40% | -22.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:58:07 | 18.84 | 1,550 | 30,933 |
15:09:41 | 18.78 | 672 | 29,383 |
14:17:44 | 18.78 | 50 | 28,711 |
13:25:59 | 18.82 | 1 | 28,661 |
12:42:38 | 18.78 | 600 | 28,660 |
12:26:01 | 18.84 | 20 | 28,060 |
12:25:07 | 18.81 | 1,000 | 28,040 |
11:43:33 | 18.79 | 6 | 27,040 |
11:40:33 | 18.79 | 260 | 27,034 |
11:35:33 | 18.85 | 2,500 | 26,774 |
Monthly variations
Annual change
2024 | +57.42% | ||
2023 | -32.13% | ||
2022 | -21.78% | ||
2021 | -25.56% | ||
2020 | +41.76% |
- Stock Market
- Equities
- ENR Stock
- ENR Stock
- Quotes Siemens Energy AG