Stock SDRC SIDNEY RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sidney Resources Corp.

Equities

SDRC

US8261511021

Market Closed - OTC Markets
Other stock markets
 15:33:47 2024-06-26 EDT 		5-day change 1st Jan Change
0.28 USD -2.27% Intraday chart for Sidney Resources Corp. -3.45% -30.00%
2023 Sidney Resources Corporation Reports Positive Mining and Milling Advancements Near Warren, Idaho CI
2023 Sidney Resources Corporation Reports Assay Results and A Comprehensive Evaluation of Recently Discovered Gold-Enriched Stockpiles CI

Quotes 5-day view

Delayed Quote OTC Markets
Sidney Resources Corp.(SDRC) : Historical Chart (5-day)
  2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 0.2899 $ 0.2868 $ 0.2865 $ 0.28 $
Volume 43 643 15 858 18 425 55 944
Change -1.73% -1.07% -0.10% -2.27%
Opening 0.30 0.29 0.28 0.28
High 0.30 0.29 0.29 0.28
Low 0.29 0.29 0.28 0.27

Performance

1 day-2.27%
1 week-3.45%
Current month-3.35%
1 month-6.17%
3 months-14.11%
6 months-35.63%
Current year-30.00%
1 year+107.41%
3 years+53.85%
5 years+7,268.42%
10 years+3,900.00%

Volumes

markets
Daily volume
55 944
Estimated daily volume
55 944
Avg. Volume 20 sessions
76 772
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
21 496.16
Record volume 1
11 678 090
Record volume 2
10 404 480
Record volume 3
10 235 270
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
104 751 598
Net sales ()
0

Highs and lows

1 week
0.27
Extreme 0.266
0.30
1 month
0.27
Extreme 0.266
0.31
Current year
0.14
Extreme 0.142
0.43
1 year
0.10
Extreme 0.098
0.50
3 years
0.09
Extreme 0.0921
0.50
5 years
0.00
Extreme 0.0022
0.50
10 years
0.00
Extreme 0.0012
0.50

Indicators

Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+6.04%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
44.55
RSI 14 days
45.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce70678bfca017a125ce97d9f4.ORYAcidtW4-rRvXB54i0l5U_UfSKSBrII8FN6FSjRpM.YGNVG1I_H-6eLrSPsMvVwuBLCaD-LkqpDow9vAHAM9xBW28EYD8szMURrA
DatePriceVolumeDaily volume
15:33:47 0.28 2,282 111,844
15:33:47 0.28 2,282 109,562
15:21:53 0.28 100 107,280
15:21:53 0.28 100 107,180
15:21:50 0.275 100 107,080
15:21:50 0.275 100 106,980
15:21:46 0.275 100 106,880
15:21:46 0.275 100 106,780
15:21:36 0.275 100 106,680
15:21:36 0.275 100 106,580

Chart Sidney Resources Corp.

Chart Sidney Resources Corp.
More charts

Monthly variations

Annual change

2024-30.00%
2023+172.11%
2022-33.18%
2021+349.90%
2020+53.20%
2019+1,230.00%
2018-68.00%
2017-6.25%
2016+6.67%
2015+34.41%
2014-44.20%
2013+163.16%
2012-26.92%
2011-79.20%
20100.00%
20090.00%
2008-19.35%
2007-55.71%
2006+40.00%
2005-73.68%
2004-45.71%
2003+6,900.00%
2002+400.00%
19990.00%
  1. Stock Market
  2. Equities
  3. SDRC Stock
  4. Quotes Sidney Resources Corp.