SIDMA S.A. STEEL PRODUCTS |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 EUR | -5.81% |
|
-14.44% | -32.16% |
| 04-22 | Sidma S.A. Steel Products Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sidma S.A. Steel Products Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1.72 € | 1.665 € | 1.65 € | 1.635 € | 1.54 € |
| Volume | 7 091 | 21 297 | 550 | 200 | 2 871 |
| Change | -4.44% | -3.20% | -0.90% | -0.91% | -5.81% |
| Opening | 1.80 | 1.72 | 1.68 | 1.63 | 1.665 |
| High | 1.81 | 1.74 | 1.69 | 1.65 | 1.67 |
| Low | 1.72 | 1.56 | 1.60 | 1.63 | 1.54 |
Performance
| 1 day | -5.81% | ||
| 1 week | -14.44% | ||
| Current month | -18.73% | ||
| 1 month | -18.95% | ||
| 3 months | -26.67% | ||
| 6 months | -32.16% | ||
| Current year | -32.16% | ||
| 1 year | -43.59% | ||
| 3 years | +37.50% | ||
| 5 years | +358.33% | ||
| 10 years | +327.78% |
Volumes
marketsDaily volume
2 871
Estimated daily volume
16 793
Avg. Volume 20 sessions
3 631
Daily volume ratio
4.62
Avg. Volume 20 sessions
5 591.74
Avg. Volume 20 sessions USD
5 981.99
Record volume 1
338 055
Record volume 2
327 890
Record volume 3
302 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
22 217 936
Capitalization (USD)
23 768 526
Net sales (EUR)
231 083 884
Net sales (USD)
247 211 228
Number of employees
164
Sales / Employee (EUR)
1 409 048
Sales / Employee (USD)
1 507 386
Free-Float
26.12 %
Free-Float capitalization (EUR)
5 803 322
Free-Float capitalization (USD)
6 208 336
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.54
1.81
1 month
1.541.94
Current year
1.542.40
1 year
1.543.30
3 years
1.113.42
5 years
0.193.42
10 years
0.083.42
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.83
Moving average 50 days
1.91
Moving average 100 days
2.01
Price spread / (MMA5)
+8.28%
Price spread / (MMA20)
+18.60%
Price spread / (MMA50)
+24.10%
Price spread / (MMA100)
+30.79%
STIM
RSI 9 days
12.23
RSI 14 days
18.71
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | -14.44% | -32.16% | -43.59% | 23.77M | ||
| -2.62% | -2.67% | -12.96% | -1.50% | 36.32B | ||
| -1.65% | -4.00% | +23.91% | +57.35% | 26.29B | ||
| -0.14% | -1.35% | -26.73% | -6.63% | 19.99B | ||
| -2.18% | -1.13% | +4.65% | +20.36% | 19.42B | ||
| -0.29% | +0.95% | +4.80% | +15.79% | 19.82B | ||
| -0.82% | -1.72% | -15.44% | -12.27% | 19.19B | ||
| -0.67% | +2.51% | +5.39% | +16.12% | 9.24B | ||
| -2.92% | -5.02% | -27.63% | +50.92% | 7.92B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.87B | ||
| -0.76% | -4.99% | +17.88% | +72.60% | 7.28B | ||
| -1.20% | -2.55% | +12.95% | +24.29% | 7.21B | ||
| -1.97% | -1.77% | -29.24% | -8.72% | 6.87B | ||
| -0.06% | +5.06% | -9.90% | -14.81% | 6.63B | ||
| -1.81% | +5.81% | +7.29% | +4.25% | 6.18B | ||
| -0.11% | -1.56% | -25.98% | -28.13% | 5.34B | ||
| Average | -1.46% | -1.07% | -6.45% | +9.13% | ||
| Weighted average by Cap. | -1.34% | -0.75% | -3.86% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e4de74c17bcb7cb4bbfb3b80.WD7pa-MLdAnIyMQeWZuE2e928l-dhjq8Srdmh0Iu7Xs.CVabAoFZNnyJhZ4uD_bO4J45hRPEsA3WI-Iv4DZHtzwubKIuiHE2Y4yy9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:39 | 1.54 | 1 | 2,871 |
| 03:58:23 | 1.56 | 20 | 2,870 |
| 03:58:23 | 1.555 | 90 | 2,850 |
| 03:52:29 | 1.54 | 290 | 2,760 |
| 03:51:15 | 1.54 | 90 | 2,470 |
| 03:51:04 | 1.54 | 150 | 2,380 |
| 03:51:04 | 1.545 | 170 | 2,230 |
| 03:50:36 | 1.55 | 150 | 2,060 |
| 03:50:36 | 1.55 | 100 | 1,910 |
| 03:50:36 | 1.55 | 30 | 1,810 |
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | +22.37% | ||
| 2022 | -29.73% | ||
| 2021 | +282.61% | ||
| 2020 | +53.33% | ||
| 2019 | +25.00% | ||
| 2018 | -2.70% | ||
| 2017 | +47.41% | ||
| 2016 | +114.53% | ||
| 2015 | -62.50% | ||
| 2014 | -28.93% | ||
| 2013 | -40.68% | ||
| 2012 | +48.00% | ||
| 2011 | -37.50% | ||
| 2010 | -50.62% | ||
| 2009 | -11.48% | ||
| 2008 | -65.99% | ||
| 2007 | -9.73% | ||
| 2006 | +92.26% | ||
| 2005 | -36.73% |
- Stock Market
- Equities
- SIDMA Stock
- Quotes Sidma S.A. Steel Products
