SICO CAPITAL - SICO SAUDI REIT FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.3 SAR | -0.46% |
|
-0.46% | -5.49% |
| 04-03 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-31 | SICO Saudi REIT Fund Reports Wider FY23 Loss; Total Income Down | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-13 | Today | 2024-06-23 | |
|---|---|---|---|
| Last | 4.32 ﷼ | 4.3 ﷼ | 4.3 ﷼ |
| Volume | 263 576 | 89 587 | 89 587 |
| Change | +∞% | -0.46% | -0.46% |
| Opening | 4.30 | 4.30 | 4.3 |
| High | 4.32 | 4.30 | 4.3 |
| Low | 4.20 | 4.24 | 4.24 |
Performance
| 1 day | -0.46% | ||
| 1 week | -0.46% | ||
| Current month | -2.71% | ||
| 1 month | -4.23% | ||
| 3 months | -17.94% | ||
| 6 months | -3.80% | ||
| Current year | -5.49% | ||
| 1 year | -23.76% | ||
| 3 years | -62.41% | ||
| 5 years | -41.50% |
Volumes
marketsDaily volume
89 587
Estimated daily volume
89 587
Avg. Volume 20 sessions
198 808
Daily volume ratio
0.45
Avg. Volume 20 sessions SAR
854 874.40
Avg. Volume 20 sessions USD
228 070.23
Record volume 1
26 360 140
Record volume 2
14 018 950
Record volume 3
10 256 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
247 065 513
Capitalization (USD)
65 914 114
Net sales (SAR)
20 996 586
Net sales (USD)
5 601 637
Free-Float
74.3 %
Free-Float capitalization (SAR)
183 579 560
Free-Float capitalization (USD)
48 976 824
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4.24
4.30
1 month
4.184.49
Current year
4.185.57
1 year
4.185.75
3 years
4.1812.36
5 years
4.1812.90
10 years
4.1812.90
Indicators
Moving average 5 days
4.32
Moving average 20 days
4.39
Moving average 50 days
4.60
Moving average 100 days
4.61
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
45.33
RSI 14 days
42.04
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -0.46% | -5.49% | -23.76% | 65.91M | ||
| 0.00% | +0.55% | +2.79% | 0.00% | 682M | ||
| -0.72% | -0.72% | -6.64% | -14.97% | 613M | ||
| -1.97% | -1.97% | -10.75% | -10.88% | 607M | ||
| +0.11% | +0.11% | -4.18% | -0.53% | 407M | ||
| -0.76% | -0.76% | -13.93% | -16.31% | 394M | ||
| -0.87% | -0.87% | -22.80% | -23.75% | 316M | ||
| -0.25% | -0.25% | -13.48% | -16.70% | 288M | ||
| -0.64% | -0.64% | +0.32% | -8.98% | 234M | ||
| 0.00% | 0.00% | +2.42% | +1.60% | 226M | ||
| -2.11% | -2.11% | -21.21% | -32.50% | 190M | ||
| -0.60% | -0.60% | +5.54% | -3.13% | 157M | ||
| -0.18% | -0.18% | -7.11% | -21.29% | 156M | ||
| -1.29% | -1.29% | -5.48% | -5.31% | 147M | ||
| -0.62% | -0.62% | -16.41% | -37.63% | 114M | ||
| +0.32% | +0.32% | -4.15% | -17.89% | 109M | ||
| Average | -0.63% | +1.29% | -7.53% | -14.50% | ||
| Weighted average by Cap. | -0.67% | +1.54% | -7.25% | -11.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a322c41bb613e0424963701ed68.Ghl6Gjs8ZVqTon-G4Oho1AanvulR2TuNxKI_7APm3G4.f3gqS0twBi-j7C7ir9AOnWefyJMItw7gnNcGtUeEhgpCcihOa0lXYunhEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:39 | 4.26 | 138 | 76,332 |
| 07:41:38 | 4.27 | 2 | 76,194 |
| 07:40:28 | 4.26 | 576 | 76,192 |
| 07:40:19 | 4.26 | 286 | 75,616 |
| 07:39:55 | 4.25 | 8,621 | 75,330 |
| 07:38:12 | 4.25 | 45 | 66,709 |
| 07:37:42 | 4.25 | 359 | 66,664 |
| 07:37:42 | 4.25 | 1 | 66,305 |
| 07:37:42 | 4.25 | 2,000 | 66,304 |
| 07:35:35 | 4.27 | 31 | 64,304 |
Monthly variations
Annual change
| 2024 | -5.49% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Equities
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
