|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.030 SAR | +0.40% |
|
-1.95% | +24.50% |
| 03-02 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| 02-28 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 2026-07-16 | 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SAR 5.060 | SAR 5.080 | SAR 5.010 | SAR 5.010 | SAR 5.030 |
| Volume | 16,207 | 33,774 | 10,136 | 66,541 | 5,390 |
| Change | -0.20% | +0.40% | -1.38% | 0.00% | +0.40% |
| Opening | SAR 5.100 | SAR 5.070 | SAR 4.990 | SAR 5.010 | SAR 5.000 |
| High | SAR 5.100 | SAR 5.080 | SAR 5.080 | SAR 5.050 | SAR 5.040 |
| Low | SAR 5.030 | SAR 4.970 | SAR 4.990 | SAR 5.000 | SAR 4.980 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.95% | ||
| Current month | -1.37% | ||
| 1 month | -2.14% | ||
| 3 months | -4.37% | ||
| 6 months | +24.81% | ||
| Current year | +24.50% | ||
| 1 year | +14.32% | ||
| 3 years | -10.02% | ||
| 5 years | -55.80% |
Volumes
marketsDaily volume
5,390
Estimated daily volume
5,390
Avg. Volume 20 sessions
61,308
Daily volume ratio
0.09
Avg. Volume 20 sessions SAR
308,379.24
Avg. Volume 20 sessions USD
82,164.26
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
286,726,891
Market Cap (USD)
76,395,226
Net sales ()
21,002,396
Net sales (USD)
5,595,857
Free-Float
53.12 %
Free-Float capitalization (SAR)
152,297,853
Free-Float capitalization (USD)
40,578,088
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
5.046
Moving average 20 days
5.122
Moving average 50 days
5.143
Moving average 100 days
5.158
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+2.55%
STIM
RSI 9 days
35.67
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -1.95% | +14.32% | -10.02% | 76.4M | |
| -1.56% | -0.79% | -0.79% | - | 4.53B | |
| -0.51% | -0.51% | -2.01% | +7.73% | 971M | |
| -0.37% | -0.73% | -1.09% | -9.72% | 602M | |
| +1.05% | +1.15% | +3.73% | -18.11% | 520M | |
| -0.40% | +0.40% | +10.65% | +7.92% | 439M | |
| -0.38% | -1.13% | +11.61% | -10.56% | 394M | |
| +0.86% | 0.00% | -6.40% | -5.65% | 238M | |
| -0.20% | -1.62% | -7.94% | -46.19% | 223M | |
| -0.25% | +0.37% | -0.25% | -8.97% | 221M | |
| Average | -0.14% | -0.34% | +2.18% | -10.39% | 821.52M | |
| Weighted average by Cap. | -0.90% | +0.35% | +0.34% | -6.20% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
62d55a7f3fc2d1.jUe9n39dT8ADwmb7VY9tT_oKxiCZcfqfw2efF6Xg02Q.5gT89EY0ePJPlgOdNOtdBapQnkvpAa_ahlWuItSs51HVI_DTLTQQkVatVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:31:38 | 5.000 | 17 | 5,389 |
| 07:15:11 | 5.030 | 1 | 5,372 |
| 07:12:41 | 5.000 | 5 | 5,371 |
| 07:04:13 | 5.030 | 15 | 5,366 |
| 07:04:13 | 5.030 | 65 | 5,351 |
| 06:58:36 | 5.030 | 1 | 5,286 |
| 06:55:07 | 4.990 | 66 | 5,285 |
| 06:55:07 | 5.000 | 34 | 5,219 |
| 06:54:51 | 5.000 | 100 | 5,185 |
| 06:54:41 | 5.000 | 14 | 5,085 |
Course Extremes
| 1 week | 4.97 |  | 5.1 |
| 1 month | 4.97 | | 5.34 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.63 |
| 5 years | 3.48 | | 12.36 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +24.50% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
