|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.140 SAR | +0.39% |
|
-0.77% | +27.23% |
| 03-02 | Al Aziziah REIT Fund to Amend Dividend Distribution Policy | MT |
| 02-28 | SICO Capital - SICO Saudi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 2026-06-07 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 5.140 ﷼ | 5.150 ﷼ | 5.130 ﷼ | 5.120 ﷼ | 5.140 ﷼ |
| Volume | 15,852 | 12,774 | 28,142 | 12,220 | 20,318 |
| Change | -0.77% | +0.19% | -0.39% | -0.19% | +0.39% |
| Opening | 5.110 ﷼ | 5.140 ﷼ | 5.150 ﷼ | 5.190 ﷼ | 5.160 ﷼ |
| High | 5.180 ﷼ | 5.150 ﷼ | 5.160 ﷼ | 5.190 ﷼ | 5.160 ﷼ |
| Low | 5.110 ﷼ | 5.110 ﷼ | 5.110 ﷼ | 5.110 ﷼ | 5.100 ﷼ |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.77% | ||
| Current month | -1.15% | ||
| 1 month | -3.56% | ||
| 3 months | -1.53% | ||
| 6 months | +24.76% | ||
| Current year | +27.23% | ||
| 1 year | +14.22% | ||
| 3 years | -10.14% | ||
| 5 years | -54.51% |
Volumes
marketsDaily volume
20,318
Estimated daily volume
20,318
Avg. Volume 20 sessions
17,848
Daily volume ratio
1.14
Avg. Volume 20 sessions SAR
91,738.72
Avg. Volume 20 sessions USD
24,438.28
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
294,213,601
Market Cap (USD)
78,373,362
Net sales ()
21,002,396
Net sales (USD)
5,594,671
Free-Float
76.56 %
Free-Float capitalization (SAR)
225,244,048
Free-Float capitalization (USD)
60,001,078
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5.136
Moving average 20 days
5.173
Moving average 50 days
5.253
Moving average 100 days
4.922
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-4.24%
RSI 9 days
42.55
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -0.77% | +14.22% | -10.14% | 78.37M | |
| 0.00% | +0.81% | 0.00% | - | 4.35B | |
| +1.04% | +0.52% | +1.04% | +5.98% | 961M | |
| +0.12% | +0.24% | +0.61% | -14.15% | 610M | |
| +0.18% | +0.45% | +11.41% | -15.44% | 558M | |
| -0.10% | +1.94% | +9.67% | +6.62% | 433M | |
| -0.13% | +1.30% | +14.58% | -18.02% | 387M | |
| 0.00% | -1.67% | -5.60% | -5.60% | 244M | |
| +0.20% | +0.80% | -10.82% | -44.24% | 230M | |
| 0.00% | +0.17% | +0.17% | -15.34% | 216M | |
| Average | +0.25% | +0.13% | +3.53% | -12.26% | 807.02M | |
| Weighted average by Cap. | +0.58% | +0.39% | +1.84% | -8.41% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfb98238a1d719883.MMWtcoIZts8UPJb-5hMeJnu0yVkycsheaKS9NX57WaQ.Y6-VGPh7wqB-f_KurnQvXBLgpm1iAIAwJdP4cElMAetkseU89VvZjSVM2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:17 | 5.140 | 1 | 19,170 |
| 07:39:50 | 5.120 | 1 | 19,169 |
| 07:36:35 | 5.140 | 1 | 19,168 |
| 07:35:38 | 5.120 | 5 | 19,167 |
| 07:29:58 | 5.140 | 1 | 19,162 |
| 07:19:52 | 5.140 | 1 | 19,161 |
| 07:19:27 | 5.120 | 5 | 19,160 |
| 07:12:25 | 5.140 | 1 | 19,155 |
| 07:12:11 | 5.110 | 1 | 19,154 |
| 07:12:11 | 5.110 | 2 | 19,153 |
Course Extremes
| 1 week | 5.1 |  | 5.19 |
| 1 month | 4.95 | | 5.27 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.76 |
| 5 years | 3.48 | | 12.36 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +27.23% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
