|
Market Closed -
Saudi Arabian S.E.
08:20:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 4.840 SAR | +1.89% |
|
+1.89% | +19.80% |
| 08-13 | Al Aziziah Reit Fund Plans Q2 Cash Dividend | MT |
| 08-12 | SICO Capital - SICO Saudi REIT Fund announces Quarterly dividend | CI |
Stock exchange
Saudi Arabian S.E.
4337 4.840 ﷼
+1.89%
247K
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4337 | 4.840SAR | +1.89% | 247K ﷼ |
Quotes 5-day view: SICO Capital - SICO Saudi REIT Fund
Delayed Quote Saudi Arabian S.E.
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-16 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | SAR 4.700 | SAR 4.730 | SAR 4.690 | SAR 4.750 | SAR 4.840 |
| Volume | 4,578 | 12,594 | 6,113 | 27,092 | 51,035 |
| Change | -1.05% | +0.64% | -0.85% | +1.28% | +1.89% |
| Opening | SAR 4.710 | SAR 4.710 | SAR 4.700 | SAR 4.700 | SAR 4.720 |
| High | SAR 4.750 | SAR 4.740 | SAR 4.700 | SAR 4.780 | SAR 4.950 |
| Low | SAR 4.700 | SAR 4.690 | SAR 4.680 | SAR 4.680 | SAR 4.700 |
Performance
| 1 day | +1.89% | ||
| 1 week | +1.89% | ||
| Current month | +1.68% | ||
| 1 month | -4.35% | ||
| 3 months | -4.91% | ||
| 6 months | -1.02% | ||
| Current year | +19.80% | ||
| 1 year | +16.35% | ||
| 3 years | -7.81% | ||
| 5 years | -56.55% |
Volumes
marketsDaily volume
51,035
Estimated daily volume
51,035
Avg. Volume 20 sessions
40,337
Daily volume ratio
1.27
Avg. Volume 20 sessions SAR
195,231.08
Avg. Volume 20 sessions USD
52,000.58
Record volume 1
26,360,140
Record volume 2
14,120,830
Record volume 3
14,018,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
271,882,756
Market Cap (USD)
72,417,099
Net sales ()
21,002,396
Net sales (USD)
5,594,075
Free-Float
76.56 %
Free-Float capitalization (SAR)
208,148,000
Free-Float capitalization (USD)
55,441,082
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.724
Moving average 20 days
4.84
Moving average 50 days
5.014
Moving average 100 days
5.135
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+3.60%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
34.54
RSI 14 days
34.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.89% | +1.89% | +16.35% | -7.81% | 72.42M | |
| 0.00% | -1.56% | -9.35% | - | 4.46B | |
| +0.54% | +1.09% | -8.87% | +2.21% | 922M | |
| -0.37% | -0.74% | -2.44% | -9.49% | 590M | |
| +2.55% | +0.60% | -1.57% | -20.62% | 487M | |
| -0.10% | +1.23% | +8.43% | +6.00% | 430M | |
| -0.79% | +2.85% | +13.81% | -12.27% | 380M | |
| 0.00% | +0.86% | -5.65% | -7.14% | 240M | |
| 0.00% | 0.00% | -7.94% | -46.48% | 223M | |
| -0.63% | -0.13% | -1.98% | -10.38% | 217M | |
| Average | +0.31% | +0.79% | +0.08% | -11.78% | 802.13M | |
| Weighted average by Cap. | +0.15% | +0.20% | -5.68% | -8.59% |
Historical Quotes: SICO Capital - SICO Saudi REIT Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
592ac93425.ifjVjjaEf1J7kcjJUqCwteJ0SRlxAhc4cZM--6WPj-c._L-G9l_AHSMK8q6uH-_D0I9FI2oDc04PKct3ncvV7pbGyK_tb8hJYkrIuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:38 | 4.860 | 1 | 50,226 |
| 07:32:38 | 4.810 | 5 | 50,225 |
| 07:31:20 | 4.810 | 7 | 50,220 |
| 07:30:34 | 4.810 | 833 | 50,213 |
| 07:26:48 | 4.810 | 1 | 49,380 |
| 07:26:16 | 4.850 | 69 | 49,379 |
| 07:26:14 | 4.850 | 1,000 | 49,310 |
| 07:23:56 | 4.870 | 1 | 48,310 |
| 07:22:12 | 4.850 | 1,695 | 48,309 |
| 07:22:12 | 4.860 | 15 | 46,614 |
Course Extremes
| 1 week | 4.68 |  | 4.95 |
| 1 month | 4.66 | | 5.08 |
| Current year | 3.9 | | 5.56 |
| 1 year | 3.72 | | 5.56 |
| 3 years | 3.48 | | 5.57 |
| 5 years | 3.48 | | 11.14 |
| 10 years | 3.48 | | 12.9 |
Monthly variations
Annual variations
| 2026 | +19.80% | ||
| 2025 | +2.02% | ||
| 2024 | -12.97% | ||
| 2023 | -18.60% | ||
| 2022 | -34.77% | ||
| 2021 | +7.13% | ||
| 2020 | -1.36% | ||
| 2019 | +13.59% | ||
| 2018 | -21.45% |
- Stock Market
- Stocks
- 4337 Stock
- Quotes SICO Capital - SICO Saudi REIT Fund
Select your edition
All financial news and data tailored to specific country editions
