SICHUAN XINJINLU GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CNY | -3.14% |
|
-4.14% | -50.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.87 ¥ | 2.73 ¥ | 2.75 ¥ | 2.87 ¥ | 2.78 ¥ |
| Volume | 7 163 300 | 8 829 300 | 9 676 400 | 7 106 837 | 6 279 500 |
| Change | -1.03% | -4.88% | +0.73% | +4.36% | -3.14% |
| Opening | 2.90 | 2.87 | 2.74 | 2.75 | 2.91 |
| High | 2.91 | 2.87 | 2.79 | 2.88 | 2.93 |
| Low | 2.83 | 2.69 | 2.71 | 2.67 | 2.78 |
Performance
| 1 day | -3.14% | ||
| 1 week | -4.14% | ||
| Current month | -18.95% | ||
| 1 month | -20.80% | ||
| 3 months | -31.36% | ||
| 6 months | -49.45% | ||
| Current year | -50.97% | ||
| 1 year | -56.22% | ||
| 3 years | -41.96% | ||
| 5 years | -40.60% | ||
| 10 years | -57.75% |
Volumes
marketsDaily volume
6 279 500
Avg. Volume 20 sessions
12 112 793
Avg. Volume 20 sessions CNY
33 673 564.54
Avg. Volume 20 sessions USD
4 636 176.37
Record volume 1
190 007 900
Record volume 2
130 365 100
Record volume 3
124 321 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 692 272 952
Capitalization (USD)
232 992 140
Net sales (CNY)
0
Net sales (USD)
0
Free-Float
68.34 %
Free-Float capitalization (CNY)
1 156 556 932
Free-Float capitalization (USD)
159 234 758
Average Daily Capital Traded
1.99%
Highs and lows
1 week
2.67
2.93
1 month
2.633.58
Current year
2.635.81
1 year
2.636.26
3 years
2.638.48
5 years
2.638.48
10 years
2.6315.82
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.93
Moving average 50 days
3.39
Moving average 100 days
3.76
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+5.40%
Price spread / (MMA50)
+21.94%
Price spread / (MMA100)
+35.25%
STIM
RSI 9 days
38.19
RSI 14 days
36.72
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | -4.14% | -50.97% | -56.22% | 233M | ||
| +0.72% | -1.28% | -2.81% | +0.64% | 37.24B | ||
| -2.27% | -4.84% | -31.06% | -51.07% | 18.85B | ||
| -0.35% | -5.79% | -28.03% | -34.48% | 11.14B | ||
| -0.09% | +5.97% | +3.08% | +13.36% | 10.99B | ||
| +3.51% | +1.56% | +31.10% | +92.00% | 8.76B | ||
| -2.72% | -6.12% | -13.36% | -40.31% | 5.38B | ||
| -3.71% | -8.01% | -43.42% | -66.41% | 4.28B | ||
| -3.95% | -7.05% | -26.89% | -31.37% | 3.43B | ||
| 0.00% | -4.33% | -30.75% | -29.31% | 2.72B | ||
| +1.31% | +1.14% | +27.03% | +59.25% | 2.69B | ||
| +0.39% | -0.99% | +12.92% | +18.70% | 2.64B | ||
| -2.06% | -2.20% | -16.52% | -22.26% | 2.45B | ||
| -3.24% | -3.84% | -10.50% | -5.16% | 2.33B | ||
| +2.43% | -0.54% | +20.59% | +37.16% | 1.65B | ||
| -3.20% | -2.35% | -38.67% | -41.68% | 1.36B | ||
| Average | -1.01% | -2.98% | -12.39% | -9.82% | ||
| Weighted average by Cap. | -0.36% | -2.51% | -9.63% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.97% | ||
| 2023 | -3.24% | ||
| 2022 | -0.85% | ||
| 2021 | +26.55% | ||
| 2020 | +12.26% | ||
| 2019 | +5.85% | ||
| 2018 | -55.54% | ||
| 2017 | -27.72% | ||
| 2016 | +43.88% | ||
| 2015 | +55.11% | ||
| 2014 | +2.81% | ||
| 2013 | -7.47% | ||
| 2012 | +14.51% | ||
| 2011 | -40.89% | ||
| 2010 | -10.33% | ||
| 2009 | +270.70% | ||
| 2008 | -69.12% | ||
| 2007 | +223.83% | ||
| 2006 | +15.32% | ||
| 2005 | -32.11% | ||
| 2004 | -21.01% | ||
| 2003 | -40.46% | ||
| 2002 | -36.78% | ||
| 2001 | +22.03% | ||
| 2000 | +247.22% | ||
| 1999 | -4.59% | ||
| 1998 | -23.51% | ||
| 1997 | -1.46% | ||
| 1996 | +11.02% |
- Stock Market
- Equities
- 000510 Stock
- Quotes Sichuan Xinjinlu Group Co., Ltd.
