Quotes Sichuan Huiyuan Optical Communication Co., Ltd.
Equities
000586
CNE0000000H7
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.7 CNY | -1.25% | -6.75% | -30.84% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|---|
Last | 9.07 ¥ | 8.97 ¥ | 9.06 ¥ | 8.81 ¥ | 8.7 ¥ |
Volume | 6 776 800 | 4 049 904 | 3 188 300 | 3 674 600 | 2 715 000 |
Change | -2.79% | -1.10% | +1.00% | -2.76% | -1.25% |
Opening | 9.22 | 9.07 | 8.97 | 9.04 | 8.81 |
High | 9.32 | 9.08 | 9.10 | 9.05 | 8.92 |
Low | 8.96 | 8.85 | 8.88 | 8.77 | 8.65 |
Performance
1 day | -1.25% | ||
1 week | -6.75% | ||
Current month | -8.81% | ||
1 month | -5.64% | ||
3 months | -6.05% | ||
6 months | -38.86% | ||
Current year | -30.84% | ||
1 year | -32.97% | ||
3 years | +25.18% | ||
5 years | -20.11% | ||
10 years | +25.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fiber Optic Cable Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -6.75% | -30.84% | -32.97% | 232M | ||
+4.14% | +1.27% | -1.85% | -24.99% | 771M | ||
-4.97% | -22.71% | -37.41% | -31.64% | 596M | ||
0.00% | -1.84% | -4.55% | -18.97% | 597M | ||
0.00% | 0.00% | +57.89% | +30.43% | 523M | ||
+2.30% | +11.43% | +125.11% | +292.95% | 477M | ||
-5.85% | +4.23% | +2.49% | -33.93% | 172M | ||
-4.88% | -22.77% | -70.90% | -72.92% | 130M | ||
-2.26% | -13.07% | +33.59% | +51.09% | 74.67M | ||
+4.62% | +5.65% | -3.80% | -35.61% | 70.46M | ||
+9.93% | +7.64% | +2.65% | -19.27% | 58.69M | ||
+2.80% | +1.38% | -7.55% | -26.50% | 53.37M | ||
Average | +0.38% | -1.96% | +5.40% | +6.47% | ||
Weighted average by Cap. | +0.08% | -2.28% | +13.21% | +21.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.84% | ||
2023 | +51.93% | ||
2022 | -7.17% | ||
2021 | +22.87% | ||
2020 | -28.47% | ||
2019 | -12.27% | ||
2018 | -35.47% | ||
2017 | -15.82% | ||
2016 | +8.18% | ||
2015 | +92.66% | ||
2014 | +69.77% | ||
2013 | +28.36% | ||
2012 | -18.58% | ||
2011 | -12.20% | ||
2010 | -3.10% | ||
2009 | +70.10% | ||
2008 | -73.73% | ||
2007 | +437.23% | ||
2006 | +9.30% | ||
2005 | -53.35% | ||
2004 | +9.50% | ||
2003 | -35.26% | ||
2002 | -28.24% | ||
2001 | -22.36% | ||
2000 | +36.05% | ||
1999 | +72.36% | ||
1998 | +4.74% | ||
1997 | -13.64% | ||
1996 | +8.06% |
- Stock Market
- Equities
- 000586 Stock
- Quotes Sichuan Huiyuan Optical Communication Co., Ltd.