Stock 688553 SICHUAN HUIYU PHARMACEUTICAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sichuan Huiyu Pharmaceutical Co., Ltd.

Equities

688553

CNE100004ZT4

Pharmaceuticals

End-of-day quote Shanghai S.E.
Other stock markets
 18:00:00 2024-05-30 EDT 		5-day change 1st Jan Change
14.24 CNY +2.45% Intraday chart for Sichuan Huiyu Pharmaceutical Co., Ltd. +2.74% -5.88%
05-15 China Grants Drug Registration for Huiyu Pharma's Two Injectables MT
04-26 Sichuan Huiyu Pharmaceutical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 14.05 ¥ 13.97 ¥ 13.98 ¥ 13.9 ¥ 14.24 ¥
Volume 1 242 767 1 345 730 778 718 759 847 1 189 946
Change +1.37% -0.57% +0.07% -0.57% +2.45%
Opening 13.88 14.05 13.91 13.88 13.88
High 14.08 14.09 14.02 13.98 14.29
Low 13.79 13.85 13.87 13.84 13.88

Performance

1 day+2.45%
1 week+2.74%
1 month-0.77%
3 months+13.56%
6 months-4.30%
Current year-5.88%
1 year-11.06%

Volumes

markets
Daily volume
1 189 946
Avg. Volume 20 sessions
1 162 533
Avg. Volume 20 sessions CNY
16 554 469.92
Avg. Volume 20 sessions USD
2 286 122.63
Record volume 1
33 036 980
Record volume 2
18 054 230
Record volume 3
15 982 420
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
6 031 386 772
Capitalization (USD)
832 916 419
Net sales (CNY)
927 075 092
Net sales (USD)
128 026 289
Number of employees
1 364
Sales / Employee (CNY)
679 674
Sales / Employee (USD)
93 861
Free-Float
39.27 %
Free-Float capitalization (CNY)
2 368 507 360
Free-Float capitalization (USD)
327 083 761
Average Daily Capital Traded
0.27%

Highs and lows

1 week
13.79
Extreme 13.79
14.29
1 month
13.79
Extreme 13.79
14.81
Current year
9.45
Extreme 9.45
15.42
1 year
9.45
Extreme 9.45
17.12
3 years
9.45
Extreme 9.45
42.59
5 years
9.45
Extreme 9.45
42.59
10 years
9.45
Extreme 9.45
42.59

Indicators

Moving average 5 days
14.03
Moving average 20 days
14.21
Moving average 50 days
13.74
Moving average 100 days
13.33
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
59.02
RSI 14 days
57.00

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
SICHUAN HUIYU PHARMACEUTICAL CO., LTD. Stock Sichuan Huiyu Pharmaceutical Co., Ltd.
+2.45%+2.74%-5.88%-11.06% 833M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.65%+1.60%+40.73%+91.02% 739B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+1.13%-0.16%+32.83%+66.15% 598B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.09%-0.07%-6.30%-5.29% 353B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.81%-3.05%+15.15%+13.70% 318B
ABBVIE INC. Stock AbbVie Inc.
+3.15%+2.66%+4.05%+16.87% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
+1.35%-0.86%+15.00%+4.55% 240B
ROCHE HOLDING AG Stock Roche Holding AG
+1.18%+0.26%-5.52%-19.85% 206B
AMGEN INC. Stock Amgen Inc.
+1.59%-0.01%+6.17%+38.59% 164B
PFIZER, INC. Stock Pfizer, Inc.
+1.63%-0.76%-0.45%-24.62% 162B
SANOFI Stock Sanofi
+1.34%+0.27%-.--%-5.40% 122B
GSK PLC Stock GSK plc
+2.11%-0.45%+21.81%+31.20% 91.66B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+2.17%-0.28%-19.85%-36.18% 83.29B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.28%-2.16%-20.68%-16.48% 80.06B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.32%+2.46%+44.06%+22.86% 68.01B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+1.39%+0.16%+8.07%+11.07%
Weighted average by Cap.+1.18%+0.18%+16.68%+32.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Sichuan Huiyu Pharmaceutical Co., Ltd.

Chart Sichuan Huiyu Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024-5.88%
2023-2.95%
2022-53.64%
2021-15.10%
  1. Stock Market
  2. Equities
  3. 688553 Stock
  4. Quotes Sichuan Huiyu Pharmaceutical Co., Ltd.