SICHUAN HEXIE SHUANGMA CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.75 CNY | -0.47% |
|
-0.47% | -17.69% |
| 04-30 | Sichuan Hexie Shuangma Co., Ltd. Propose the Profit Distribution for 2023 | CI |
| 04-29 | Sichuan Hexie Shuangma Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 15.08 ¥ | 14.92 ¥ | 14.52 ¥ | 14.82 ¥ | 14.75 ¥ | 14.75 ¥ |
| Volume | 5 876 062 | 3 702 970 | 3 819 207 | 3 285 701 | 2 229 945 | 2 229 945 |
| Change | +1.75% | -1.06% | -2.68% | +2.07% | -0.47% | -0.47% |
| Opening | 14.83 | 15.02 | 14.85 | 14.50 | 14.88 | 14.88 |
| High | 15.24 | 15.14 | 14.85 | 14.89 | 14.92 | 14.92 |
| Low | 14.83 | 14.83 | 14.46 | 14.29 | 14.59 | 14.59 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.47% | ||
| Current month | -0.47% | ||
| 1 month | -5.51% | ||
| 3 months | -12.25% | ||
| 6 months | -5.81% | ||
| Current year | -17.69% | ||
| 1 year | -19.66% | ||
| 3 years | +14.34% | ||
| 5 years | -1.86% | ||
| 10 years | +188.09% |
Volumes
marketsDaily volume
2 229 945
Avg. Volume 20 sessions
3 613 116
Avg. Volume 20 sessions CNY
53 293 461.00
Avg. Volume 20 sessions USD
7 375 761.71
Record volume 1
90 718 820
Record volume 2
76 857 350
Record volume 3
75 820 720
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
11 321 998 143
Capitalization (USD)
1 566 953 221
Net sales (CNY)
1 219 344 574
Net sales (USD)
168 756 070
Number of employees
397
Sales / Employee (CNY)
3 071 397
Sales / Employee (USD)
425 078
Free-Float
29.58 %
Free-Float capitalization (CNY)
3 349 556 699
Free-Float capitalization (USD)
463 575 298
Average Daily Capital Traded
0.47%
Highs and lows
1 week
14.29
15.24
1 month
14.2915.62
Current year
14.2918.99
1 year
14.2919.64
3 years
12.5129.80
5 years
11.5529.80
10 years
5.0642.00
Indicators
Moving average 5 days
14.82
Moving average 20 days
14.96
Moving average 50 days
15.75
Moving average 100 days
16.42
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
43.98
RSI 14 days
43.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.47% | -17.69% | -19.66% | 1.57B | ||
| +2.31% | +4.35% | +23.60% | +41.52% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +0.92% | +3.41% | +33.12% | +69.95% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.34% | +11.98% | +39.80% | +70.35% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -2.38% | +1.23% | +27.90% | 3.59B | ||
| Average | +0.92% | +1.06% | +4.16% | +19.78% | ||
| Weighted average by Cap. | +1.46% | +2.45% | +10.89% | +27.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.69% | ||
| 2023 | -14.67% | ||
| 2022 | -13.58% | ||
| 2021 | +89.25% | ||
| 2020 | -22.13% | ||
| 2019 | +9.64% | ||
| 2018 | -9.89% | ||
| 2017 | -44.24% | ||
| 2016 | +276.01% | ||
| 2015 | +10.10% | ||
| 2014 | +29.80% | ||
| 2013 | -23.17% | ||
| 2012 | -10.82% | ||
| 2011 | -22.50% | ||
| 2010 | -7.90% | ||
| 2009 | +83.12% | ||
| 2008 | -58.48% | ||
| 2007 | +62.12% | ||
| 2006 | +200.98% | ||
| 2005 | +4.78% | ||
| 2004 | -36.85% | ||
| 2003 | -11.28% | ||
| 2002 | -27.26% | ||
| 2001 | -28.26% | ||
| 2000 | +130.69% | ||
| 1999 | -13.40% |
- Stock Market
- Equities
- 000935 Stock
- Quotes Sichuan Hexie Shuangma Co., Ltd.