SICHUAN DAWN PRECISION TECHNOLOGY CO.,LTD. Quotes Sichuan Dawn Precision Technology Co.,Ltd.
Equities
300780
CNE100003QH0
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.27 CNY | +4.57% |
|
-2.71% | -33.05% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | 2024-06-25 | |
|---|---|---|---|---|---|---|
| Last | 13.1 ¥ | 12.87 ¥ | 12.14 ¥ | 12.69 ¥ | 13.27 ¥ | 13.27 ¥ |
| Volume | 3 585 500 | 2 691 700 | 3 401 200 | 6 536 400 | 5 559 900 | 5 559 900 |
| Change | -4.31% | -1.76% | -5.67% | +4.53% | +4.57% | +4.57% |
| Opening | 13.65 | 13.24 | 12.85 | 12.31 | 12.57 | 12.57 |
| High | 13.74 | 13.32 | 12.85 | 13.01 | 13.30 | 13.3 |
| Low | 13.10 | 12.68 | 12.08 | 12.30 | 12.32 | 12.32 |
Performance
| 1 day | +4.57% | ||
| 1 week | -2.71% | ||
| Current month | -11.06% | ||
| 1 month | -6.42% | ||
| 3 months | -27.76% | ||
| 6 months | -31.39% | ||
| Current year | -33.05% | ||
| 1 year | -7.27% | ||
| 3 years | -8.23% | ||
| 5 years | -61.05% |
Volumes
marketsDaily volume
5 559 900
Avg. Volume 20 sessions
4 401 893
Avg. Volume 20 sessions CNY
58 413 120.11
Avg. Volume 20 sessions USD
8 039 105.66
Record volume 1
53 328 820
Record volume 2
39 189 290
Record volume 3
37 620 190
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
1 862 324 331
Capitalization (USD)
256 302 386
Net sales (CNY)
498 444 733
Net sales (USD)
68 598 456
Number of employees
1 685
Sales / Employee (CNY)
295 813
Sales / Employee (USD)
40 711
Free-Float
49.76 %
Free-Float capitalization (CNY)
926 689 070
Free-Float capitalization (USD)
127 535 583
Average Daily Capital Traded
3.14%
Highs and lows
1 week
12.08
13.74
1 month
12.0815.81
Current year
9.5024.47
1 year
9.5036.96
3 years
9.5036.96
5 years
9.5036.96
10 years
9.5037.86
Indicators
Moving average 5 days
12.81
Moving average 20 days
13.36
Moving average 50 days
14.38
Moving average 100 days
16.00
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+20.57%
STIM
RSI 9 days
49.75
RSI 14 days
46.35
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | -2.71% | -33.05% | -7.27% | 256M | ||
| +0.55% | -1.41% | +19.91% | +52.64% | 9.11B | ||
| -1.61% | +0.85% | +18.58% | +31.69% | 6.47B | ||
| -0.51% | -1.51% | +13.05% | +3.51% | 5.15B | ||
| -0.83% | +5.93% | +17.28% | -8.08% | 4.97B | ||
| +0.22% | -3.33% | +16.92% | +20.79% | 4.1B | ||
| +0.45% | +5.64% | +8.05% | -4.36% | 2.66B | ||
| +1.46% | -8.49% | -36.78% | -44.90% | 2.37B | ||
| +0.48% | -0.48% | -11.49% | -16.63% | 2.25B | ||
| +1.88% | -10.61% | -45.56% | -49.38% | 1.91B | ||
| +1.27% | -3.40% | -0.25% | -9.24% | 1.87B | ||
| +3.49% | -5.22% | -21.76% | -54.82% | 1.55B | ||
| -2.11% | -4.35% | +10.00% | -5.22% | 1.22B | ||
| +5.80% | -2.00% | -8.20% | +95.33% | 1.14B | ||
| -0.43% | -2.96% | -2.82% | -2.55% | 1.08B | ||
| +1.69% | -19.33% | -34.41% | -46.88% | 969M | ||
| Average | +1.01% | -1.14% | -5.66% | -2.83% | ||
| Weighted average by Cap. | +0.23% | -0.34% | +5.72% | +9.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.05% | ||
| 2023 | +42.59% | ||
| 2022 | -11.63% | ||
| 2021 | -5.13% | ||
| 2020 | -28.63% | ||
| 2019 | +39.27% |
- Stock Market
- Equities
- 300780 Stock
- Quotes Sichuan Dawn Precision Technology Co.,Ltd.
