SICHUAN CRUN CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.33 CNY | +0.95% |
|
-2.56% | -22.08% |
| 04-30 | Sichuan Crun Co., Ltd Proposes the Profit Distribution for 2023 | CI |
| 04-29 | Sichuan Crun Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 5.35 ¥ | 5.21 ¥ | 5.29 ¥ | 5.28 ¥ | 5.33 ¥ |
| Volume | 12 535 100 | 12 591 000 | 8 715 020 | 10 102 570 | 9 370 047 |
| Change | -2.19% | -2.62% | +1.54% | -0.19% | +0.95% |
| Opening | 5.47 | 5.42 | 5.22 | 5.29 | 5.29 |
| High | 5.51 | 5.42 | 5.34 | 5.40 | 5.40 |
| Low | 5.32 | 5.16 | 5.22 | 5.21 | 5.29 |
Performance
| 1 day | +0.95% | ||
| 1 week | -2.56% | ||
| Current month | -2.20% | ||
| 1 month | +14.62% | ||
| 3 months | +44.44% | ||
| 6 months | -16.33% | ||
| Current year | -22.08% | ||
| 1 year | -12.34% | ||
| 3 years | +0.19% | ||
| 5 years | +1.91% | ||
| 10 years | +11.27% |
Volumes
marketsDaily volume
9 370 047
Avg. Volume 20 sessions
13 996 294
Avg. Volume 20 sessions CNY
74 600 247.02
Avg. Volume 20 sessions USD
10 326 688.39
Record volume 1
213 169 800
Record volume 2
180 066 100
Record volume 3
179 920 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 603 400 977
Capitalization (USD)
360 380 987
Net sales (CNY)
1 663 563 990
Net sales (USD)
230 282 172
Number of employees
1 774
Sales / Employee (CNY)
937 747
Sales / Employee (USD)
129 810
Free-Float
67.95 %
Free-Float capitalization (CNY)
1 791 671 366
Free-Float capitalization (USD)
248 015 692
Average Daily Capital Traded
2.87%
Highs and lows
1 week
5.16
5.42
1 month
4.885.66
Current year
3.328.80
1 year
3.328.80
3 years
3.3212.34
5 years
3.3212.34
10 years
3.3212.71
Indicators
Moving average 5 days
5.29
Moving average 20 days
5.28
Moving average 50 days
5.98
Moving average 100 days
5.86
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
+12.20%
Price spread / (MMA100)
+9.94%
STIM
RSI 9 days
46.86
RSI 14 days
45.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -2.56% | -22.08% | -12.34% | 360M | ||
| -0.38% | -2.49% | +13.77% | +30.20% | 86.09B | ||
| +0.88% | -2.91% | +18.26% | +64.64% | 69.35B | ||
| +0.61% | +0.87% | +19.02% | +55.94% | 36.87B | ||
| +0.24% | -0.08% | +24.95% | +37.46% | 34.59B | ||
| -0.28% | -1.61% | +10.85% | +2.09% | 28.08B | ||
| -0.07% | +0.53% | +4.97% | +18.71% | 27.22B | ||
| -0.59% | -2.15% | +4.59% | +13.31% | 26.91B | ||
| -0.18% | -0.69% | +19.80% | +31.76% | 25.31B | ||
| +0.94% | -4.38% | +15.10% | +36.00% | 24.95B | ||
| +0.08% | +0.16% | +20.87% | +25.12% | 18.81B | ||
| +0.51% | -1.60% | -4.30% | +7.33% | 14.59B | ||
| -0.19% | +0.37% | +15.02% | +41.60% | 13.88B | ||
| -0.21% | -0.16% | -8.56% | +9.70% | 13.82B | ||
| -0.13% | +0.56% | +43.16% | +71.36% | 12.03B | ||
| -0.54% | +1.17% | +50.24% | +123.20% | 11.68B | ||
| Average | +0.08% | -0.22% | +14.10% | +34.76% | ||
| Weighted average by Cap. | +0.10% | -0.89% | +15.69% | +37.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.08% | ||
| 2023 | +13.06% | ||
| 2022 | -10.10% | ||
| 2021 | +9.79% | ||
| 2020 | +36.53% | ||
| 2019 | +12.25% | ||
| 2018 | -30.31% | ||
| 2017 | -45.85% | ||
| 2016 | -3.99% | ||
| 2015 | +61.17% | ||
| 2014 | +54.98% | ||
| 2013 | -27.66% | ||
| 2012 | +34.88% | ||
| 2011 | -49.52% | ||
| 2010 | -1.21% | ||
| 2009 | +74.58% | ||
| 2008 | -48.44% |
- Stock Market
- Equities
- 002272 Stock
- Quotes Sichuan Crun Co., Ltd