End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
181.4 CNY | -2.04% | -6.35% | +29.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|---|
Last | 193.07 ¥ | 187.45 ¥ | 189.21 ¥ | 185.17 ¥ | 181.4 ¥ |
Volume | 851 653 | 922 030 | 731 123 | 580 522 | 821 629 |
Change | -0.33% | -2.91% | +0.94% | -2.14% | -2.04% |
Opening | 189.00 | 192.36 | 186.20 | 186.91 | 184.52 |
High | 198.86 | 195.15 | 190.02 | 189.00 | 187.27 |
Low | 188.84 | 186.75 | 184.20 | 184.00 | 180.00 |
Performance
1 day | -2.04% | ||
1 week | -6.35% | ||
Current month | +3.08% | ||
1 month | +1.84% | ||
3 months | +45.02% | ||
6 months | +28.20% | ||
Current year | +29.66% | ||
1 year | +143.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.04% | -6.35% | +29.66% | +143.39% | 10.01B | ||
-0.40% | +2.43% | +55.32% | +97.38% | 815B | ||
+0.25% | -1.74% | -6.75% | -10.31% | 352B | ||
-4.64% | -5.29% | +13.56% | +10.10% | 314B | ||
+1.50% | +0.66% | +10.68% | +29.44% | 303B | ||
+0.23% | -0.93% | +16.57% | +9.99% | 242B | ||
-0.36% | -1.31% | +2.04% | -9.19% | 224B | ||
+0.75% | +2.32% | +13.31% | +8.63% | 218B | ||
-0.40% | +1.39% | +8.48% | +41.18% | 168B | ||
+0.65% | +0.87% | -2.81% | -22.90% | 159B | ||
+0.09% | +2.65% | +0.20% | -9.00% | 120B | ||
-0.32% | -2.91% | -15.31% | -9.94% | 85.48B | ||
+0.05% | -0.95% | -19.06% | -35.20% | 84.19B | ||
+0.23% | -4.35% | +5.47% | +9.06% | 78.83B | ||
+0.33% | +1.36% | +42.67% | +19.52% | 65.64B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | -0.34% | -0.63% | +10.27% | +18.14% | ||
Weighted average by Cap. | -0.28% | +0.02% | +18.28% | +28.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.66% | ||
2023 | +336.51% |
- Stock Market
- Equities
- 688506 Stock
- Quotes Sichuan Biokin Pharmaceutical Co.,Ltd.