SICHER ELEVATOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 CNY | -0.68% |
|
-0.45% | -13.80% |
| 04-26 | Sicher Elevator Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Sicher Elevator Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.25 ¥ | 8.95 ¥ | 8.88 ¥ | 8.87 ¥ | 8.81 ¥ |
| Volume | 7 481 204 | 9 452 348 | 5 210 964 | 3 693 544 | 3 029 900 |
| Change | +4.52% | -3.24% | -0.78% | -0.11% | -0.68% |
| Opening | 8.72 | 9.11 | 8.92 | 8.79 | 8.87 |
| High | 9.38 | 9.19 | 8.94 | 8.90 | 8.92 |
| Low | 8.72 | 8.68 | 8.73 | 8.77 | 8.76 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.45% | ||
| Current month | +3.89% | ||
| 1 month | +23.74% | ||
| 3 months | +22.87% | ||
| 6 months | -16.25% | ||
| Current year | -13.80% | ||
| 1 year | +2.44% |
Volumes
marketsDaily volume
3 029 900
Avg. Volume 20 sessions
5 032 632
Avg. Volume 20 sessions CNY
44 337 487.92
Avg. Volume 20 sessions USD
6 124 292.87
Record volume 1
42 573 770
Record volume 2
37 406 030
Record volume 3
30 898 930
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
2 350 101 412
Capitalization (USD)
324 617 158
Net sales (CNY)
723 552 680
Net sales (USD)
99 943 608
Number of employees
590
Sales / Employee (CNY)
1 226 360
Sales / Employee (USD)
169 396
Free-Float
23.87 %
Free-Float capitalization (CNY)
560 994 661
Free-Float capitalization (USD)
77 489 632
Average Daily Capital Traded
1.89%
Highs and lows
1 week
8.68
9.19
1 month
7.449.38
Current year
5.3510.45
1 year
5.3512.39
3 years
5.3516.66
5 years
5.3516.66
10 years
5.3516.66
Indicators
Moving average 5 days
8.95
Moving average 20 days
8.51
Moving average 50 days
8.33
Moving average 100 days
8.51
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-5.45%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
55.16
RSI 14 days
55.41
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.45% | -13.80% | +2.44% | 325M | ||
| -0.21% | -0.43% | +17.04% | +25.67% | 27.82B | ||
| +0.42% | -3.99% | +8.72% | +0.14% | 27.44B | ||
| -1.22% | -10.63% | +2.02% | +4.38% | 6.98B | ||
| +0.86% | -1.68% | +9.74% | -4.09% | 2.63B | ||
| +1.58% | +3.00% | +18.12% | +31.11% | 2.14B | ||
| 0.00% | +1.07% | +18.60% | +15.09% | 2.11B | ||
| -0.98% | -1.79% | +11.12% | -5.99% | 1.67B | ||
| -4.39% | -11.73% | +65.85% | +64.29% | 1.45B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| 0.00% | -2.79% | -9.81% | -9.30% | 1.06B | ||
| -0.68% | +0.86% | +15.89% | +3.66% | 913M | ||
| +0.46% | -2.65% | +0.34% | +9.73% | 794M | ||
| -1.29% | -5.90% | -8.78% | -19.58% | 750M | ||
| -3.33% | -4.92% | +43.39% | +53.24% | 636M | ||
| -2.09% | +2.44% | +42.39% | +31.16% | 526M | ||
| Average | -0.72% | -3.03% | +7.56% | +13.46% | ||
| Weighted average by Cap. | -0.13% | -1.96% | +11.02% | +12.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.80% | ||
| 2023 | +34.30% | ||
| 2022 | -34.00% | ||
| 2021 | -22.20% |
- Stock Market
- Equities
- 301056 Stock
- Quotes Sicher Elevator Co., Ltd.
