SICAGEN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 INR | -1.47% |
|
-6.93% | +4.99% |
| 05-15 | Sicagen India Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-15 | Sicagen India Limited Recommends Equity Dividend for the Financial Year 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 59.39 ₹ | 59.77 ₹ | 58.46 ₹ | 57.6 ₹ |
| Volume | 17 745 | 13 516 | 9 966 | 25 966 |
| Change | +0.44% | +0.64% | -2.19% | -1.47% |
| Opening | 60.00 | 59.00 | 59.00 | 58.15 |
| High | 60.97 | 61.00 | 60.00 | 61.20 |
| Low | 58.00 | 58.40 | 58.06 | 55.99 |
Performance
| 1 day | -1.47% | ||
| 1 week | -6.93% | ||
| 1 month | -15.80% | ||
| 3 months | -7.48% | ||
| 6 months | -1.86% | ||
| Current year | +4.99% | ||
| 1 year | +12.59% | ||
| 3 years | +143.55% | ||
| 5 years | +131.33% | ||
| 10 years | +246.15% |
Volumes
marketsDaily volume
25 966
Estimated daily volume
25 966
Avg. Volume 20 sessions
26 361
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
1 518 393.60
Avg. Volume 20 sessions USD
18 204.02
Record volume 1
3 373 192
Record volume 2
2 369 362
Record volume 3
2 256 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 278 034 198
Capitalization (USD)
27 311 352
Net sales (INR)
8 953 000 000
Net sales (USD)
107 337 517
Number of employees
267
Sales / Employee (INR)
33 531 835
Sales / Employee (USD)
402 013
Free-Float
29.26 %
Free-Float capitalization (INR)
666 481 093
Free-Float capitalization (USD)
7 990 442
Average Daily Capital Traded
0.07%
Highs and lows
1 week
55.99
63.59
1 month
55.9972.00
Current year
42.6079.49
1 year
38.0079.49
3 years
19.2079.49
5 years
7.8079.49
10 years
7.8079.49
Indicators
Moving average 5 days
58.87
Moving average 20 days
63.87
Moving average 50 days
63.92
Moving average 100 days
63.99
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+10.88%
Price spread / (MMA50)
+10.96%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
25.91
RSI 14 days
33.06
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -6.93% | +4.99% | +12.59% | 27.31M | ||
| +0.26% | -1.21% | +6.57% | +41.32% | 41.53B | ||
| +0.80% | -0.16% | +11.54% | +50.15% | 6.17B | ||
| +1.64% | -2.71% | +6.13% | +90.63% | 5.42B | ||
| +1.86% | +2.50% | +85.84% | +56.56% | 2.47B | ||
| +1.76% | -1.49% | -9.20% | +23.06% | 891M | ||
| +2.19% | +0.36% | +18.35% | +35.51% | 750M | ||
| +1.58% | -1.40% | +20.93% | +34.84% | 636M | ||
| +0.42% | -1.10% | -13.39% | +9.28% | 459M | ||
| -0.72% | -4.85% | -17.81% | -29.16% | 403M | ||
| -0.12% | -0.12% | -0.97% | +13.69% | 371M | ||
| -0.28% | -3.97% | +3.13% | -5.10% | 286M | ||
| +0.81% | -1.88% | -6.52% | +20.29% | 213M | ||
| +1.28% | -0.50% | +24.14% | +32.44% | 149M | ||
| -.--% | +1.05% | +6.67% | -6.34% | 129M | ||
| +2.15% | -0.81% | +1.10% | +20.95% | 121M | ||
| Average | +0.76% | -1.90% | +8.84% | +25.04% | ||
| Weighted average by Cap. | +0.56% | -1.39% | +9.97% | +45.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QPSBUExDJ3KOg0H9ALpqufKeSksMWm0Qwhzrd2aJwPc.Kbu5KX8xTRvUtijENM8NirezEglZbFonoWzZIx7P85x3uNg5dAx3HuXFdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:17 | 57.1 | 300 | 25,966 |
| 05:58:58 | 57.79 | 58 | 25,666 |
| 05:58:32 | 57.79 | 100 | 25,608 |
| 05:55:16 | 57.79 | 2 | 25,508 |
| 05:55:14 | 57.79 | 20 | 25,506 |
| 05:48:14 | 57.8 | 800 | 25,486 |
| 05:47:18 | 57.79 | 20 | 24,686 |
| 05:42:44 | 57.27 | 475 | 24,666 |
| 05:42:41 | 57.27 | 525 | 24,191 |
Monthly variations
Annual change
| 2024 | +4.99% | ||
| 2023 | +72.52% | ||
| 2022 | +19.77% | ||
| 2021 | +68.04% | ||
| 2020 | +7.48% | ||
| 2019 | -38.75% | ||
| 2018 | -55.47% | ||
| 2017 | +119.11% | ||
| 2016 | +37.82% | ||
| 2015 | +18.92% | ||
| 2014 | +38.85% | ||
| 2013 | -30.71% | ||
| 2012 | +12.64% | ||
| 2011 | -49.17% | ||
| 2010 | +88.45% | ||
| 2009 | +241.84% | ||
| 2008 | -76.76% |
- Stock Market
- Equities
- SICAGEN Stock
- Quotes Sicagen India Limited
