SIC INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 GHS | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-05-29 | 2024-05-30 | |
|---|---|---|
| Last | 0.24 ¢ | 0.24 ¢ |
| Volume | 15 | 1 063 |
| Change | +∞% | -.--% |
| Opening | 0.24 | 0.24 |
| High | 0.24 | 0.24 |
| Low | 0.24 | 0.24 |
Performance
| 1 month | -4.00% | ||
| 3 years | +242.86% | ||
| 5 years | +100.00% | ||
| 10 years | -44.19% |
Volumes
marketsDaily volume
1 063
Avg. Volume 20 sessions
5 983
Avg. Volume 20 sessions GHS
1 435.92
Avg. Volume 20 sessions USD
96.69
Record volume 1
3 802 300
Record volume 2
3 000 400
Record volume 3
3 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
47 253 000
Capitalization (USD)
3 182 017
Net sales (GHS)
185 264 216
Net sales (USD)
12 475 692
Free-Float
27.76 %
Free-Float capitalization (GHS)
13 116 975
Free-Float capitalization (USD)
883 297
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.24
1 month
0.240.24
Current year
0.240.25
1 year
0.200.25
3 years
0.070.33
5 years
0.070.33
10 years
0.070.45
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
16.13
RSI 14 days
26.21
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | -.--% | 3.18M | ||
| -1.86% | +3.46% | +56.81% | +74.74% | 70.83B | ||
| -2.38% | -1.16% | +12.86% | +40.99% | 51.98B | ||
| -0.56% | -0.60% | +9.77% | +19.92% | 48.17B | ||
| -0.21% | -0.54% | +17.00% | +49.60% | 43.31B | ||
| -1.14% | -1.73% | +35.29% | +40.93% | 38.03B | ||
| -2.27% | +0.18% | +78.94% | +103.78% | 34.38B | ||
| +0.40% | +1.32% | +11.89% | +15.03% | 29.73B | ||
| -0.09% | -2.12% | +25.14% | +55.33% | 25.43B | ||
| 0.00% | -1.55% | +0.73% | -7.81% | 21.8B | ||
| -3.44% | +4.55% | +44.04% | +66.10% | 21.7B | ||
| -1.68% | +0.00% | +12.94% | +19.57% | 21.21B | ||
| -0.12% | +1.79% | +13.09% | +39.29% | 20.47B | ||
| -0.63% | -4.64% | +7.59% | +67.21% | 18.96B | ||
| -1.37% | +1.29% | +21.61% | +23.19% | 18.33B | ||
| -1.38% | -0.86% | +10.91% | +14.10% | 18.23B | ||
| Average | -1.04% | +0.27% | +22.41% | +38.87% | ||
| Weighted average by Cap. | -1.19% | +0.68% | +27.36% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -22.58% | ||
| 2022 | +287.50% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -57.89% | ||
| 2018 | +90.00% | ||
| 2017 | -16.67% | ||
| 2016 | -14.29% | ||
| 2015 | -62.16% | ||
| 2014 | -5.13% | ||
| 2013 | +14.71% | ||
| 2012 | -15.00% | ||
| 2011 | -6.98% | ||
| 2010 | +59.26% | ||
| 2009 | -46.00% | ||
| 2008 | -84.85% |
- Stock Market
- Equities
- SIC Stock
- Quotes SIC Insurance PLC
