Stock SIBEK SIBEK AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Sibek AB

Equities

SIBEK

SE0020050359

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-01 EDT 		5-day change 1st Jan Change
32.8 SEK -0.30% Intraday chart for Sibek AB +13.10% +46.43%
2023 Sibek AB Reports Earnings Results for the First Quarter Ended July 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Sibek AB(SIBEK) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 29 kr 30.5 kr 31 kr 32.9 kr 32.8 kr
Volume 1 396 2 207 1 984 1 782 1 358
Change 0.00% +5.17% +1.64% +6.13% -0.30%
Opening 29.00 29.90 31.00 33.00 33
High 29.00 30.50 31.00 33.00 33.4
Low 28.00 29.90 30.90 29.20 29.7

Performance

1 day-0.30%
1 week+13.10%
Current month-0.30%
1 month+23.31%
3 months+48.42%
6 months+55.45%
Current year+46.43%

Volumes

markets
Daily volume
1 358
Estimated daily volume
1 358
Avg. Volume 20 sessions
2 516
Daily volume ratio
0.54
Avg. Volume 20 sessions SEK
82 524.80
Avg. Volume 20 sessions USD
7 763.85
Record volume 1
38 764
Record volume 2
18 366
Record volume 3
16 064
Capital turnover ratio
0.00

Basic data

Capitalization (SEK)
335 001 679
Capitalization (USD)
31 516 623
Net sales ()
118 036 080
Net sales (USD)
11 104 716
Number of employees
70
Sales / Employee (SEK)
1 686 230
Sales / Employee (USD)
158 639

Highs and lows

1 week
28.00
Extreme 28
33.40
1 month
25.00
Extreme 25
33.50
Current year
18.00
Extreme 18
33.50
1 year
13.10
Extreme 13.1
33.50
3 years
13.10
Extreme 13.1
33.50
5 years
13.10
Extreme 13.1
33.50
10 years
13.10
Extreme 13.1
33.50

Indicators

Moving average 5 days
30.48
Moving average 20 days
28.81
Moving average 50 days
26.34
Moving average 100 days
23.82
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-12.16%
Price spread / (MMA50)
-19.68%
Price spread / (MMA100)
-27.37%
STIM
RSI 9 days
80.94
RSI 14 days
75.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df64424869412e0.jnXgLy8oIQb9bsAroxqM_qRXcb7kEcrqUIrBkJrAOx0._0CCfX9fTkfOO7db4VDWsewDBdKdUPyjafuD5tOjXCzeP7gcF3xsUJU0ow
DatePriceVolumeDaily volume
10:30:08 32.8 33 1,358
07:55:55 31 43 1,325
05:18:13 31 70 1,282
05:03:44 33.4 20 1,212
04:21:23 33.4 20 1,192
03:42:32 33.4 10 1,172
03:29:50 32.9 91 1,162
03:29:24 31 139 1,071
03:29:24 30.9 124 932
03:14:28 29.7 128 808

Chart Sibek AB

Chart Sibek AB
More charts

Monthly variations

Annual change

2024+46.88%
2023+35.76%
  1. Stock Market
  2. Equities
  3. SIBEK Stock
  4. Quotes Sibek AB