SIAM BROTHERS VIETNAM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,600 VND | +1.92% |
|
0.00% | +7.07% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10400 ₫ | 10400 ₫ | 10150 ₫ | 10400 ₫ | 10600 ₫ |
| Volume | 2 900 | 21 100 | 400 | 24 500 | 2 500 |
| Change | +1.96% | 0.00% | -2.40% | +2.46% | +1.92% |
| Opening | 10,100.00 | 10,400.00 | 10,500.00 | 10,100.00 | 10,500.00 |
| High | 10,400.00 | 10,700.00 | 10,500.00 | 10,500.00 | 10,650.00 |
| Low | 10,100.00 | 10,100.00 | 10,150.00 | 10,100.00 | 10,200.00 |
Performance
| 1 day | +1.92% | ||
| Current month | -0.93% | ||
| 1 month | -0.93% | ||
| 3 months | -2.30% | ||
| 6 months | +7.61% | ||
| Current year | +7.07% | ||
| 1 year | +1.92% | ||
| 3 years | -21.19% | ||
| 5 years | -11.67% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
6 627
Avg. Volume 20 sessions VND
70 246 200.00
Avg. Volume 20 sessions USD
2 739.60
Record volume 1
1 670 799
Record volume 2
593 816
Record volume 3
562 385
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
11 202 766
Capitalization (USD)
11 202 766
Free-Float
25.61 %
Free-Float capitalization (VND)
2 873 373
Free-Float capitalization (USD)
2 873 373
Average Daily Capital Traded
627.04%
Highs and lows
1 week
10 100.00
10 700.00
1 month
10 100.0011 000.00
Current year
9 600.0012 000.00
1 year
8 960.0012 000.00
3 years
8 960.0019 350.00
5 years
6 060.0019 350.00
10 years
6 060.0038 475.96
Indicators
Moving average 5 days
10 390.00
Moving average 20 days
10 567.50
Moving average 50 days
10 807.00
Moving average 100 days
10 595.50
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
52.60
RSI 14 days
50.16
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | 0.00% | +7.07% | +1.92% | 11.2M | ||
| -1.17% | -5.33% | +13.71% | +12.37% | 5.29B | ||
| -2.32% | -0.72% | +0.13% | +24.28% | 5.12B | ||
| -0.45% | -3.71% | -2.14% | -24.07% | 3.63B | ||
| +1.09% | -0.36% | +4.76% | +71.56% | 2.21B | ||
| 0.00% | -0.07% | +8.47% | -27.11% | 1.73B | ||
| -1.27% | -2.79% | -1.97% | -37.21% | 1.48B | ||
| -1.01% | -9.01% | -10.86% | +8.24% | 968M | ||
| +2.08% | +5.55% | +44.08% | +29.39% | 876M | ||
| -1.86% | -5.67% | -26.51% | -26.17% | 454M | ||
| -2.86% | -2.86% | -12.82% | -16.67% | 418M | ||
| +0.83% | -1.44% | -28.43% | -39.57% | 337M | ||
| +3.72% | -14.22% | +1.56% | +25.00% | 285M | ||
| +3.00% | -0.84% | -14.99% | -17.97% | 272M | ||
| -1.64% | -2.94% | -19.38% | -24.57% | 263M | ||
| +6.25% | -4.57% | -19.90% | +8.59% | 258M | ||
| Average | +0.39% | -2.02% | -3.58% | -2.00% | ||
| Weighted average by Cap. | -0.72% | -1.45% | +3.18% | +6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | -10.81% | ||
| 2022 | -36.02% | ||
| 2021 | +39.92% | ||
| 2020 | +23.38% | ||
| 2019 | -33.00% | ||
| 2018 | -57.75% | ||
| 2017 | -1.39% |
- Stock Market
- Equities
- SBV Stock
- Quotes Siam Brothers Vietnam
