SI RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 KRW | -1.54% |
|
-5.42% | -28.89% |
| 2023 | SI Resources Co., Ltd. announced that it has received KRW 1.564997511 billion in funding | CI |
| 2023 | SI Resources to Raise 1.5 Billion Won via Share Issuance | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 199 ₩ | 196 ₩ | 197 ₩ | 195 ₩ | 192 ₩ |
| Volume | 277 651 | 278 694 | 259 328 | 325 661 | 209 859 |
| Change | -1.97% | -1.51% | +0.51% | -1.02% | -1.54% |
| Opening | 203.00 | 198.00 | 197.00 | 197.00 | 195.00 |
| High | 203.00 | 201.00 | 201.00 | 197.00 | 195.00 |
| Low | 199.00 | 196.00 | 193.00 | 190.00 | 190.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | -5.42% | ||
| Current month | -7.69% | ||
| 1 month | -16.52% | ||
| 3 months | -21.95% | ||
| 6 months | -29.41% | ||
| Current year | -28.89% | ||
| 1 year | -56.66% | ||
| 3 years | -69.95% | ||
| 5 years | -69.95% | ||
| 10 years | -75.38% |
Volumes
marketsDaily volume
209 859
Avg. Volume 20 sessions
609 078
Avg. Volume 20 sessions KRW
116 942 976.00
Avg. Volume 20 sessions USD
84 315.89
Record volume 1
88 249 860
Record volume 2
51 387 530
Record volume 3
48 339 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
13 709 614 424
Capitalization (USD)
9 884 632
Net sales (KRW)
28 204 423 000
Net sales (USD)
20 335 389
Number of employees
56
Sales / Employee (KRW)
503 650 411
Sales / Employee (USD)
363 132
Free-Float
75.23 %
Free-Float capitalization (KRW)
10 316 184 792
Free-Float capitalization (USD)
7 437 969
Average Daily Capital Traded
0.85%
Highs and lows
1 week
190.00
203.00
1 month
190.00238.00
Current year
190.00340.00
1 year
190.00479.00
3 years
190.001 415.00
5 years
190.001 415.00
10 years
190.002 690.00
Indicators
Moving average 5 days
195.80
Moving average 20 days
205.45
Moving average 50 days
224.30
Moving average 100 days
243.23
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+26.68%
STIM
RSI 9 days
20.10
RSI 14 days
25.53
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -5.42% | -28.89% | -56.66% | 9.88M | ||
| +1.45% | -10.94% | -41.43% | -55.00% | 1.19B | ||
| -2.93% | -0.73% | -23.09% | -40.01% | 427M | ||
| -2.33% | -3.83% | -33.10% | -43.35% | 269M | ||
| +5.12% | +8.11% | -18.91% | -39.80% | 216M | ||
| +1.96% | +9.70% | +25.00% | 0.00% | 205M | ||
| +3.31% | -1.57% | -30.56% | -49.19% | 174M | ||
| +5.38% | +6.29% | +40.91% | -3.38% | 109M | ||
| +0.74% | +3.98% | -24.73% | -30.72% | 86.58M | ||
| -0.52% | -3.06% | -11.63% | -29.63% | 72.37M | ||
| Average | +1.06% | +1.66% | -14.64% | -34.77% | ||
| Weighted average by Cap. | +0.92% | -3.25% | -25.79% | -42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.89% | ||
| 2023 | -34.78% | ||
| 2022 | -35.21% | ||
| 2019 | +14.72% | ||
| 2018 | -34.85% | ||
| 2017 | -58.19% | ||
| 2016 | +92.92% | ||
| 2015 | +2.71% | ||
| 2014 | +81.05% | ||
| 2013 | -68.65% | ||
| 2012 | -5.31% | ||
| 2011 | -36.51% | ||
| 2010 | +800.00% | ||
| 2009 | -78.46% | ||
| 2008 | -92.40% | ||
| 2007 | -4.47% | ||
| 2006 | -51.09% | ||
| 2005 | +181.54% | ||
| 2004 | -23.53% | ||
| 2003 | -25.44% |
- Stock Market
- Equities
- A065420 Stock
- Quotes SI Resources Co., Ltd.
