SI-BONE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.62 USD | +0.76% |
|
+1.96% | -30.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.57 $ | 14.65 $ | 14.26 $ | 14.51 $ | 14.55 $ |
| Volume | 301 183 | 358 473 | 465 447 | 257 161 | 25 826 |
| Change | +2.10% | +0.55% | -2.66% | +1.75% | +0.76% |
| Opening | 14.23 | 14.75 | 14.52 | 14.29 | 14.69 |
| High | 14.80 | 15.23 | 14.71 | 14.86 | 14.8 |
| Low | 14.12 | 14.50 | 14.24 | 14.23 | 14.38 |
Performance
| 1 day | +0.76% | ||
| 1 week | +1.96% | ||
| Current month | +2.03% | ||
| 1 month | -6.55% | ||
| 3 months | -29.09% | ||
| 6 months | -16.86% | ||
| Current year | -30.68% | ||
| 1 year | -39.93% | ||
| 3 years | -59.54% | ||
| 5 years | -14.16% |
Volumes
marketsDaily volume
25 821
Estimated daily volume
141 634
Avg. Volume 20 sessions
346 246
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5 062 116.52
Record volume 1
4 389 995
Record volume 2
2 430 789
Record volume 3
1 927 714
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
597 869 749
Net sales (USD)
138 886 000
Number of employees
344
Sales / Employee (USD)
403 738
Free-Float
97.62 %
Free-Float capitalization (USD)
583 657 393
Average Daily Capital Traded
0.85%
Highs and lows
1 week
14.12
15.23
1 month
14.1216.34
Current year
14.1221.64
1 year
14.1229.51
3 years
11.1437.21
5 years
7.2037.21
10 years
7.2037.21
Indicators
Moving average 5 days
14.45
Moving average 20 days
15.26
Moving average 50 days
16.43
Moving average 100 days
18.22
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+12.37%
Price spread / (MMA100)
+24.65%
STIM
RSI 9 days
32.34
RSI 14 days
34.80
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +1.96% | -30.68% | -39.93% | 598M | ||
| +0.20% | +0.44% | +73.40% | +17.85% | 12.37B | ||
| +0.58% | +0.64% | -17.78% | -26.48% | 7.96B | ||
| +0.45% | -0.38% | +14.95% | -26.51% | 7.09B | ||
| -1.28% | -0.13% | +3.34% | -7.98% | 5.83B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4B | ||
| +2.70% | +12.70% | -33.91% | -28.49% | 2.41B | ||
| +1.47% | +1.84% | +2.72% | -2.47% | 2B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| -0.82% | +6.05% | -13.13% | -80.14% | 1.37B | ||
| -1.83% | -0.48% | -25.31% | -29.21% | 735M | ||
| -0.73% | -5.56% | +13.81% | +43.46% | 707M | ||
| -1.24% | +4.27% | -15.76% | -56.39% | 673M | ||
| Average | +0.65% | +1.78% | -2.38% | -13.18% | ||
| Weighted average by Cap. | +0.99% | +1.61% | +14.31% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4dc2168403b35e4d0118e0.1vEThX42DTlFBRfq5u2MZxRzhFWSzRT3Pp_OU3Dk9Qc.ibxj8BBTZlMCb0PbrL-4IVknyT_IpEKEbdOCJ0SshVSml1z0EBthYAFPQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:33 | 14.55 | 100 | 16,140 |
| 10:36:44 | 14.53 | 100 | 16,040 |
| 10:36:44 | 14.55 | 100 | 15,940 |
| 10:36:20 | 14.51 | 100 | 15,840 |
| 10:35:23 | 14.52 | 100 | 15,740 |
| 10:34:31 | 14.53 | 100 | 15,640 |
| 10:34:16 | 14.53 | 100 | 15,540 |
| 10:34:15 | 14.52 | 100 | 15,440 |
| 10:34:03 | 14.5 | 100 | 15,340 |
| 10:34:03 | 14.5 | 115 | 15,240 |
Monthly variations
Annual change
| 2024 | -30.87% | ||
| 2023 | +54.34% | ||
| 2022 | -38.77% | ||
| 2021 | -25.72% | ||
| 2020 | +39.07% | ||
| 2019 | +2.92% | ||
| 2018 | +4.14% |
- Stock Market
- Equities
- SIBN Stock
- Quotes SI-BONE, Inc.
