SHYAM TELECOM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.36 INR | -1.98% |
|
-6.99% | +104.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 19.5 ₹ | 19.11 ₹ | 18.73 ₹ | 18.36 ₹ | 18.36 ₹ |
| Volume | 361 | 357 | 1 731 | 500 | 500 |
| Change | -1.96% | -2.00% | -1.99% | -1.98% | -1.98% |
| Opening | 19.50 | 19.11 | 18.73 | 18.36 | 18.36 |
| High | 19.55 | 19.11 | 18.73 | 18.36 | 18.36 |
| Low | 19.50 | 19.11 | 18.73 | 18.36 | 18.36 |
Performance
| 1 day | -1.98% | ||
| 1 week | -6.99% | ||
| Current month | -2.34% | ||
| 1 month | +80.35% | ||
| 3 months | +51.74% | ||
| 6 months | +132.41% | ||
| Current year | +104.23% | ||
| 1 year | +129.50% | ||
| 3 years | +14.82% | ||
| 5 years | +178.18% | ||
| 10 years | -48.35% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
9 948
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
182 645.28
Avg. Volume 20 sessions USD
2 186.81
Record volume 1
13 559 110
Record volume 2
7 134 823
Record volume 3
6 833 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
211 237 200
Capitalization (USD)
2 529 143
Net sales (INR)
0
Net sales (USD)
0
Number of employees
23
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
27.49 %
Free-Float capitalization (INR)
58 067 607
Free-Float capitalization (USD)
695 243
Average Daily Capital Traded
0.09%
Highs and lows
1 week
18.36
19.89
1 month
10.5519.89
Current year
8.4619.89
1 year
6.0119.89
3 years
6.0119.89
5 years
3.8819.89
10 years
3.8850.65
Indicators
Moving average 5 days
19.35
Moving average 20 days
15.24
Moving average 50 days
12.64
Moving average 100 days
11.50
Price spread / (MMA5)
+5.37%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-31.17%
Price spread / (MMA100)
-37.39%
STIM
RSI 9 days
78.22
RSI 14 days
78.19
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -6.99% | +104.23% | +129.50% | 2.53M | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 194B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +62.72% | 66.63B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.06B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +4.04% | -7.78% | +6.50% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.2B | ||
| +0.37% | +2.78% | +9.09% | +12.56% | 7.07B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +35.82% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +6.05% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +2.76% | 4.76B | ||
| Average | +0.99% | +1.33% | +22.81% | +34.01% | ||
| Weighted average by Cap. | +0.64% | +3.32% | +17.19% | +38.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3db24322204589b5fab419a11b3.-sXqnZkP7C45k28vXufkoAOoiBSH9AS5-F2OXWmxUwE.jbSI5dZigUNV5EJLZrid_2nK8i3_v0rTiB7DJBDzH2avoob78nnZXXjjLg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +104.23% | ||
| 2023 | -4.87% | ||
| 2022 | -40.79% | ||
| 2021 | +163.80% | ||
| 2020 | -14.79% | ||
| 2019 | -21.11% | ||
| 2018 | -40.59% | ||
| 2017 | -51.52% | ||
| 2016 | -7.13% | ||
| 2015 | +11.06% | ||
| 2014 | +13.91% | ||
| 2013 | +3.70% | ||
| 2012 | +8.46% | ||
| 2011 | -56.28% | ||
| 2010 | -24.39% | ||
| 2009 | +48.44% | ||
| 2008 | -63.83% | ||
| 2007 | +34.12% | ||
| 2006 | -68.07% | ||
| 2005 | +44.05% | ||
| 2004 | +18.40% | ||
| 2003 | +4.84% | ||
| 2002 | +18.48% | ||
| 2001 | -76.64% | ||
| 2000 | -27.87% |
- Stock Market
- Equities
- SHYAMTEL Stock
- Quotes Shyam Telecom Limited