SHW AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.7 EUR | 0.00% |
|
-3.05% | -0.78% |
| 03-22 | SHW AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BASF CEO to lead Mercedes-Benz Supervisory Board from 2024 | RE |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 13.1 € | 13.1 € | 12.7 € | 12.7 € | 12.7 € |
| Volume | 70 | 0 | 500 | 0 | 0 |
| Change | 0.00% | 0.00% | -3.05% | 0.00% | 0.00% |
| Opening | 13.10 | 13.10 | 13.10 | 12.70 | 12.70 |
| High | 13.10 | 13.10 | 13.10 | 12.70 | 12.70 |
| Low | 13.10 | 13.10 | 12.70 | 12.70 | 12.70 |
Performance
| 1 week | -3.05% | ||
| Current month | -5.93% | ||
| 1 month | -5.93% | ||
| 3 months | -5.93% | ||
| 6 months | -22.09% | ||
| Current year | -0.78% | ||
| 1 year | +10.43% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
60
Avg. Volume 20 sessions
762.00
Avg. Volume 20 sessions USD
813.65
Record volume 1
23 660
Record volume 2
6 832
Record volume 3
5 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
81 934 296
Capitalization (USD)
87 487 803
Net sales (EUR)
532 860 000
Net sales (USD)
568 977 251
Number of employees
1 826
Sales / Employee (EUR)
291 818
Sales / Employee (USD)
311 598
Free-Float
7.89 %
Free-Float capitalization (EUR)
6 464 617
Free-Float capitalization (USD)
6 902 789
Average Daily Capital Traded
0%
Highs and lows
1 week
12.70
13.10
1 month
12.7013.50
Current year
11.7015.40
1 year
8.4016.30
3 years
8.4020.95
5 years
8.4020.95
10 years
8.4020.95
Indicators
Moving average 5 days
12.86
Moving average 20 days
13.11
Moving average 50 days
13.32
Moving average 100 days
13.20
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+3.94%
STIM
RSI 9 days
27.22
RSI 14 days
35.27
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.05% | -0.78% | +10.43% | 87.49M | ||
| -0.51% | +2.88% | +17.57% | +20.25% | 38.73B | ||
| -0.22% | +5.36% | +103.56% | +113.77% | 13.31B | ||
| -1.13% | -1.47% | +61.36% | +208.75% | 5.1B | ||
| -1.68% | -0.62% | +9.57% | +19.98% | 2.87B | ||
| -1.66% | -1.09% | -24.23% | -19.06% | 2.58B | ||
| -0.21% | +2.37% | +23.41% | +26.21% | 2.42B | ||
| 0.00% | +0.83% | -12.10% | +13.79% | 1.92B | ||
| -0.52% | -12.92% | +71.79% | +68.74% | 1.81B | ||
| +2.28% | -8.80% | -26.01% | -8.22% | 1.02B | ||
| +4.04% | -1.76% | -19.44% | -9.90% | 944M | ||
| -1.16% | +0.85% | +14.69% | +27.25% | 862M | ||
| +0.19% | +0.76% | +8.46% | +9.69% | 842M | ||
| -1.13% | +2.03% | -20.20% | -10.33% | 836M | ||
| +0.94% | +4.74% | -8.66% | -25.67% | 817M | ||
| -0.68% | -1.21% | +24.83% | +9.34% | 791M | ||
| Average | -0.09% | +0.79% | +13.99% | +28.44% | ||
| Weighted average by Cap. | -0.46% | +2.23% | +32.96% | +47.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- SW10 Stock
- Quotes SHW AG
