SHUYU CIVILIAN PHARMACY CORP., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.63 CNY | -0.32% |
|
-2.17% | -38.18% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12.62 ¥ | 12.81 ¥ | 12.7 ¥ | 12.67 ¥ | 12.63 ¥ |
| Volume | 3 090 500 | 2 092 000 | 2 060 900 | 1 403 300 | 2 157 400 |
| Change | -2.25% | +1.51% | -0.86% | -0.24% | -0.32% |
| Opening | 12.72 | 12.63 | 12.70 | 12.76 | 12.63 |
| High | 12.85 | 12.98 | 12.89 | 12.82 | 12.76 |
| Low | 12.52 | 12.60 | 12.53 | 12.60 | 12.41 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.17% | ||
| Current month | -0.32% | ||
| 1 month | +3.36% | ||
| 3 months | -4.25% | ||
| 6 months | -37.07% | ||
| Current year | -38.18% | ||
| 1 year | -31.73% |
Volumes
marketsDaily volume
2 157 400
Avg. Volume 20 sessions
2 538 730
Avg. Volume 20 sessions CNY
32 064 159.90
Avg. Volume 20 sessions USD
4 439 250.87
Record volume 1
28 496 350
Record volume 2
25 907 660
Record volume 3
24 237 090
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 120 140 933
Capitalization (USD)
708 878 392
Net sales (CNY)
9 191 014 414
Net sales (USD)
1 272 486 755
Number of employees
16 485
Sales / Employee (CNY)
557 538
Sales / Employee (USD)
77 191
Free-Float
13.25 %
Free-Float capitalization (CNY)
678 388 169
Free-Float capitalization (USD)
93 922 164
Average Daily Capital Traded
0.63%
Highs and lows
1 week
12.41
12.98
1 month
11.8013.94
Current year
10.0120.50
1 year
10.0123.90
3 years
10.0136.50
5 years
10.0136.50
10 years
10.0136.50
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.57
Moving average 50 days
13.26
Moving average 100 days
15.31
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+4.99%
Price spread / (MMA100)
+21.22%
STIM
RSI 9 days
46.18
RSI 14 days
45.74
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.17% | -38.18% | -31.73% | 709M | ||
| +0.11% | +3.33% | -13.36% | -1.26% | 3.6B | ||
| +0.39% | -3.51% | -25.52% | -1.66% | 3.01B | ||
| +0.87% | +4.50% | +12.84% | +22.10% | 2.84B | ||
| -0.65% | -0.96% | +16.93% | +5.94% | 2.83B | ||
| +4.13% | +7.30% | -2.81% | +40.41% | 1.9B | ||
| +2.25% | -0.73% | +11.42% | -4.34% | 1.41B | ||
| +0.36% | -4.15% | -20.60% | -7.77% | 970M | ||
| -0.53% | -.--% | -0.53% | +112.36% | 465M | ||
| +1.33% | -0.18% | +6.33% | +27.98% | 405M | ||
| +0.84% | +0.70% | +5.25% | +13.60% | 361M | ||
| -0.44% | -1.22% | -5.74% | -16.38% | 350M | ||
| +0.56% | -0.97% | -33.52% | -57.26% | 98.71M | ||
| Average | +0.68% | +0.46% | -6.73% | +7.84% | ||
| Weighted average by Cap. | +0.73% | +0.92% | -4.12% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.18% | ||
| 2023 | +13.56% | ||
| 2022 | -25.51% | ||
| 2021 | -18.27% |
- Stock Market
- Equities
- 301017 Stock
- Quotes ShuYu Civilian Pharmacy Corp., Ltd.
